24H 最高$0.01042
24H 最低$0.00988
今日开盘$0.01021
24H 成交量$80.42万
流通市值$3,741.83万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
BABYBabylon
|
$0.01142 | $0.01198 | $0.01141 | $35.97万 | $2,676.26万 | -4.11% |
| 582 |
ARMBARMB
|
$197.44 | $211.95 | $196.45 | $13.71万 | — | -6.73% |
| 194 |
ORCLBORCLB
|
$119.35 | $133.16 | $118.37 | $81.46万 | — | -10.07% |
| 95 |
ZAMAZAMA
|
$0.06695 | $0.07112 | $0.06682 | $273.71万 | — | -2.15% |
| 616 |
DCRDecred
|
$12.64 | $13.03 | $12.64 | $10.99万 | $2.29亿 | -1.33% |
| 182 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.71万 | — | -5.88% |
| 316 |
OPGOpenGradient
|
$0.1176 | $0.1209 | $0.1169 | $44.67万 | $2,263.83万 | -2.16% |
| 229 |
PUNDIXPundi X
|
$0.0975 | $0.1018 | $0.0968 | $66.38万 | $2,514.65万 | -4.04% |
| 90 |
FILFilecoin
|
$0.8637 | $0.878 | $0.8512 | $301.38万 | $7.19亿 | 0.20% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 30 |
NVDABNVDAB
|
$203.22 | $210.18 | $201.98 | $1,510.14万 | — | -2.17% |
| 490 |
JASMYJasmyCoin
|
$0.00363 | $0.00377 | $0.00361 | $21.42万 | $1.83亿 | -3.46% |
| 377 |
NEWTNewton Protocol
|
$0.04193 | $0.04396 | $0.04163 | $35.73万 | $920.95万 | -2.26% |
| 322 |
GENIUSGENIUS
|
$0.2973 | $0.3052 | $0.2822 | $43.28万 | — | -1.52% |
| 605 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.44万 | $2,870.03万 | -0.89% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 167 |
NEXONexo
|
$0.745 | $0.769 | $0.724 | $101.12万 | $4.83亿 | -2.23% |
| 580 |
GLMGolem
|
$0.1084 | $0.1129 | $0.1083 | $13.80万 | $1.11亿 | -0.91% |
| 58 |
LITEBLITEB
|
$685.68 | $943.13 | $680.48 | $594.55万 | — | -21.33% |
相关站点
共 40 个
Nomina _数字货币市值
Origin _BTC行情
Gram _币种排行
TRON _比特币行情
Ethena _BTC行情
Worldcoin _币种排行
Hedera _比特币
NVDAB _加密货币行情
Ethena _数字货币市值
SKHYB _加密货币行情
INTCB _币种排行
Solana _BTC行情
Filecoin _加密货币行情
BNB _比特币行情
Ethereum _加密货币行情
Cosmos _以太坊ETH价格
BFUSD _币种排行
Bitcoin Cash _比特币行情
Aptos _以太坊ETH价格
Pudgy Penguins _BTC行情
RedStone _币种排行
Celestia _比特币行情
OFFICIAL TRUMP _币种排行
Worldcoin _加密货币行情
Aave _币种排行
Stellar _比特币
Lisk _币种排行
RedStone _以太坊ETH价格
MSTRB _比特币
AMDB _比特币
MSTRB _加密货币行情
Pudgy Penguins _比特币
United Stables _币种排行
USDC _币种排行
Plasma _以太坊ETH价格
EUR _比特币
Gitcoin _以太坊ETH价格
Filecoin _比特币行情
Polkadot _比特币行情
Uniswap _数字货币市值