24H 最高$0.302
24H 最低$0.276
今日开盘$0.302
24H 成交量$12.99万
流通市值$2,574.33万
24H 涨跌额(-$0.03)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BABYBabylon
|
$0.00884 | $0.00992 | $0.00879 | $69.32万 | $2,195.94万 | -9.89% |
| 450 |
ARMBARMB
|
$185.55 | $196.59 | $181.27 | $19.94万 | — | -5.52% |
| 145 |
ORCLBORCLB
|
$123 | $125.94 | $121.94 | $116.09万 | — | -1.73% |
| 95 |
ZAMAZama
|
$0.05616 | $0.06053 | $0.0558 | $244.16万 | $1.70亿 | -6.97% |
| 540 |
DCRDecred
|
$10.62 | $11.41 | $10.55 | $11.76万 | $1.98亿 | -6.84% |
| 616 |
BBBBBB
|
$8.73 | $9.07 | $8.62 | $2.65万 | — | -3.75% |
| 156 |
OPGOpenGradient
|
$0.1377 | $0.1431 | $0.1346 | $102.76万 | $2,700.85万 | -1.43% |
| 318 |
PUNDIXPundi X
|
$0.0748 | $0.0809 | $0.0741 | $37.05万 | $2,062.13万 | -7.43% |
| 44 |
FILFilecoin
|
$0.6726 | $0.7434 | $0.6674 | $864.66万 | $6.12亿 | -9.26% |
| 368 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 10 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.52 | $164.29 | $158.53 | $7,247.66万 | $5,274.46万 | -2.24% |
| 326 |
JASMYJasmyCoin
|
$0.00322 | $0.00344 | $0.0032 | $35.63万 | $1.67亿 | -6.40% |
| 361 |
NEWTNewton Protocol
|
$0.03609 | $0.03792 | $0.03574 | $29.62万 | $796.22万 | -2.88% |
| 305 |
GENIUSGenius
|
$0.2725 | $0.2826 | $0.2689 | $39.47万 | $1.02亿 | -3.13% |
| 526 |
UMAUMA
|
$0.277 | $0.302 | $0.276 | $12.99万 | $2,574.33万 | -8.28% |
| 394 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 157 |
NEXONexo
|
$0.669 | $0.745 | $0.665 | $101.84万 | $4.59亿 | -5.91% |
| 550 |
GLMGolem
|
$0.0935 | $0.1008 | $0.0931 | $11.20万 | $9,951.19万 | -7.24% |
| 286 |
LITEBLITEB
|
$578.42 | $611.46 | $570.00 | $41.83万 | — | -5.15% |