24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.002232
24H 成交量$8.01万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $41.46万 | $2,676.26万 | -3.74% |
| 575 |
ARMBARMB
|
$197.35 | $212.45 | $196.57 | $14.07万 | — | -5.20% |
| 231 |
ORCLBORCLB
|
$119.24 | $133.24 | $118.62 | $65.75万 | — | -9.12% |
| 87 |
ZAMAZAMA
|
$0.06723 | $0.07112 | $0.06688 | $329.81万 | — | -1.21% |
| 540 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $17.41万 | $2.29亿 | -1.75% |
| 193 |
BBBBBB
|
$7.99 | $8.56 | $7.99 | $83.43万 | — | -4.54% |
| 390 |
OPGOpenGradient
|
$0.1192 | $0.1244 | $0.1173 | $33.47万 | $2,263.83万 | -3.01% |
| 258 |
PUNDIXPundi X
|
$0.0981 | $0.1051 | $0.0968 | $57.11万 | $2,514.65万 | -6.57% |
| 89 |
FILFilecoin
|
$0.8612 | $0.8853 | $0.8512 | $311.05万 | $7.19亿 | -1.43% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 35 |
NVDABNVDAB
|
$202.55 | $210.18 | $201.98 | $1,293.34万 | — | -1.11% |
| 380 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $34.67万 | $1.83亿 | -3.18% |
| 452 |
NEWTNewton Protocol
|
$0.0426 | $0.04396 | $0.04221 | $25.78万 | $920.95万 | -0.77% |
| 320 |
GENIUSGENIUS
|
$0.2973 | $0.3054 | $0.2822 | $43.09万 | — | -1.07% |
| 603 |
UMAUMA
|
$0.333 | $0.344 | $0.328 | $11.45万 | $2,870.03万 | -2.35% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 192 |
NEXONexo
|
$0.744 | $0.775 | $0.724 | $83.79万 | $4.83亿 | -3.00% |
| 577 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $13.92万 | $1.11亿 | -0.90% |
| 60 |
LITEBLITEB
|
$685.43 | $943.13 | $680.48 | $567.16万 | — | -19.21% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Pepe _数字货币市值
MSTRB _币种排行
SNDKB _以太坊ETH价格
Origin _比特币行情
Avalanche _币种排行
SKHYB _加密货币行情
1000CAT _BTC行情
SKHYB _BTC行情
TQQQB _比特币行情
CRWVB _加密货币行情
Zcash _以太坊ETH价格
USD1 _数字货币市值
USDC _比特币行情
ZAMA _币种排行
SKHYB _比特币行情
Tether Gold _比特币
Quant _比特币
ZAMA _币种排行
Initia _以太坊ETH价格
MegaETH _以太坊ETH价格
Arbitrum _比特币行情
Aster _币种排行
BitTensor _币种排行
Zcash _币种排行
NVDAB _比特币行情
LITEB _BTC行情
LayerZero _币种排行
Huma Finance _币种排行
Sui _数字货币市值
Litecoin _以太坊ETH价格
Ripple USD _数字货币市值
INTWB _加密货币行情
Haedal _比特币行情
Arbitrum _以太坊ETH价格
Aster _比特币
Gitcoin _以太坊ETH价格
BFUSD _加密货币行情
Gram _比特币行情
Quant _加密货币行情