24H 最高$0.2542
24H 最低$0.2426
今日开盘$0.2523
24H 成交量$23.09万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
BABYBabylon
|
$0.01164 | $0.01213 | $0.01149 | $39.98万 | $2,676.26万 | -3.16% |
| 569 |
ARMBARMB
|
$197.6 | $212.45 | $196.45 | $14.87万 | — | -5.12% |
| 227 |
ORCLBORCLB
|
$119.8 | $133.24 | $118.62 | $69.69万 | — | -8.84% |
| 91 |
ZAMAZAMA
|
$0.06815 | $0.07112 | $0.06682 | $306.88万 | — | -2.03% |
| 535 |
DCRDecred
|
$12.82 | $13.22 | $12.76 | $17.92万 | $2.29亿 | -2.73% |
| 194 |
BBBBBB
|
$8.02 | $8.56 | $7.99 | $84.48万 | — | -4.18% |
| 391 |
OPGOpenGradient
|
$0.119 | $0.1239 | $0.1173 | $33.25万 | $2,263.83万 | -3.33% |
| 243 |
PUNDIXPundi X
|
$0.0998 | $0.1043 | $0.0968 | $61.78万 | $2,514.65万 | -4.13% |
| 89 |
FILFilecoin
|
$0.8745 | $0.8832 | $0.8512 | $312.28万 | $7.19亿 | -0.34% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 34 |
NVDABNVDAB
|
$203.91 | $210.18 | $201.98 | $1,480.29万 | — | -0.88% |
| 401 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $32.12万 | $1.83亿 | -3.19% |
| 439 |
NEWTNewton Protocol
|
$0.04269 | $0.04396 | $0.04221 | $27.13万 | $920.95万 | -1.27% |
| 314 |
GENIUSGENIUS
|
$0.2974 | $0.3054 | $0.2822 | $44.52万 | — | -1.16% |
| 606 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.54万 | $2,870.03万 | -1.17% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 182 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $91.76万 | $4.83亿 | -3.64% |
| 583 |
GLMGolem
|
$0.1114 | $0.1129 | $0.1087 | $13.11万 | $1.11亿 | 0.00% |
| 62 |
LITEBLITEB
|
$686.69 | $943.13 | $680.48 | $572.29万 | — | -17.24% |
相关站点
共 40 个
USDC _以太坊ETH价格
BNB _币种排行
Huma Finance _加密货币行情
BNCB _加密货币行情
KORUB _比特币
Zcash _币种排行
MSTRB _以太坊ETH价格
1000CAT _加密货币行情
MUB _数字货币市值
USD1 _以太坊ETH价格
Gram _以太坊ETH价格
Solana _数字货币市值
SKHYB _加密货币行情
Litecoin _币种排行
Aster _数字货币市值
Aster _比特币
DRAMB _以太坊ETH价格
Mitosis _币种排行
Hyperliquid _加密货币行情
Caldera _加密货币行情
BNCB _以太坊ETH价格
1000CAT _比特币
Pump.fun _以太坊ETH价格
BNB _比特币
Origin _以太坊ETH价格
Pudgy Penguins _比特币行情
Pump.fun _币种排行
Injective _数字货币市值
牛来 _比特币行情
DRAMB _比特币
Artificial _加密货币行情
First Digital _币种排行
RedStone _以太坊ETH价格
CRCLB _币种排行
DRAMB _比特币
Pendle _以太坊ETH价格
Hyperliquid _BTC行情
XRP _以太坊ETH价格
SKHYB _比特币
Pudgy Penguins _数字货币市值