24H 最高$0.307
24H 最低$0.276
今日开盘$0.301
24H 成交量$11.62万
流通市值$4,410.92万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BABYBabylon
|
$0.00853 | $0.00911 | $0.00804 | $67.33万 | $2,000.07万 | -5.54% |
| 583 |
ARMBARMB
|
$185.86 | $186.61 | $182.58 | $5.33万 | — | -0.38% |
| 566 |
ORCLBORCLB
|
$122.9 | $123.67 | $121.27 | $8.63万 | — | -0.52% |
| 83 |
ZAMAZama
|
$0.05496 | $0.05843 | $0.05111 | $398.95万 | $1.70亿 | -4.75% |
| 504 |
DCRDecred
|
$10.65 | $10.95 | $10.11 | $17.81万 | $1.88亿 | -2.47% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.24万 | — | -0.80% |
| 171 |
OPGOpenGradient
|
$0.1413 | $0.1423 | $0.1272 | $123.08万 | $2,547.22万 | 0.43% |
| 251 |
PUNDIXPundi X
|
$0.075 | $0.0768 | $0.0683 | $67.94万 | $1,897.51万 | -1.96% |
| 39 |
FILFilecoin
|
$0.6238 | $0.6918 | $0.5863 | $1,632.06万 | $5.56亿 | -9.24% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.05 | $162.82 | $156.01 | $2,488.25万 | $5,274.46万 | -0.81% |
| 235 |
JASMYJasmyCoin
|
$0.00323 | $0.00335 | $0.003 | $73.12万 | $1.59亿 | -3.00% |
| 375 |
NEWTNewton Protocol
|
$0.03545 | $0.03731 | $0.0337 | $36.22万 | $763.88万 | -3.85% |
| 184 |
GENIUSGenius
|
$0.2665 | $0.2771 | $0.2582 | $110.98万 | $1.02亿 | -3.23% |
| 430 |
UMAUMA
|
$0.267 | $0.287 | $0.253 | $29.11万 | $2,372.00万 | -6.64% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 181 |
NEXONexo
|
$0.676 | $0.7 | $0.647 | $115.05万 | $4.37亿 | 0.45% |
| 510 |
GLMGolem
|
$0.0909 | $0.0964 | $0.0859 | $16.61万 | $9,240.08万 | -5.41% |
| 370 |
LITEBLITEB
|
$580.3 | $583.70 | $564.15 | $36.92万 | — | -0.44% |