24H 最高$0.00713
24H 最低$0.00664
今日开盘$0.00703
24H 成交量$17.86万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $39.52万 | $2,676.26万 | -2.92% |
| 568 |
ARMBARMB
|
$198.2 | $212.45 | $196.45 | $14.89万 | — | -5.02% |
| 220 |
ORCLBORCLB
|
$120 | $133.24 | $118.37 | $71.50万 | — | -8.63% |
| 91 |
ZAMAZAMA
|
$0.06805 | $0.07112 | $0.06682 | $304.85万 | — | -1.52% |
| 536 |
DCRDecred
|
$12.87 | $13.22 | $12.76 | $17.79万 | $2.29亿 | -2.06% |
| 194 |
BBBBBB
|
$8.03 | $8.56 | $7.99 | $85.48万 | — | -4.63% |
| 391 |
OPGOpenGradient
|
$0.1192 | $0.1239 | $0.1173 | $33.13万 | $2,263.83万 | -2.85% |
| 230 |
PUNDIXPundi X
|
$0.0997 | $0.1043 | $0.0968 | $66.73万 | $2,514.65万 | -3.58% |
| 89 |
FILFilecoin
|
$0.8748 | $0.8832 | $0.8512 | $315.92万 | $7.19亿 | -0.14% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 34 |
NVDABNVDAB
|
$204.25 | $210.18 | $201.98 | $1,497.94万 | — | -0.90% |
| 403 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $31.71万 | $1.83亿 | -2.93% |
| 436 |
NEWTNewton Protocol
|
$0.04285 | $0.04396 | $0.04221 | $27.25万 | $920.95万 | -0.67% |
| 318 |
GENIUSGENIUS
|
$0.2976 | $0.3054 | $0.2822 | $43.99万 | — | -1.00% |
| 604 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.46万 | $2,870.03万 | 0.00% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 182 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $91.44万 | $4.83亿 | -3.64% |
| 582 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.25万 | $1.11亿 | -0.18% |
| 62 |
LITEBLITEB
|
$688.24 | $943.13 | $680.48 | $565.32万 | — | -17.55% |
相关站点
共 40 个
MARSCOIN _加密货币行情
DRAMB _比特币
AAPLB _币种排行
Celo _以太坊ETH价格
Celo _比特币行情
Pudgy Penguins _比特币行情
SNDKB _以太坊ETH价格
Arbitrum _加密货币行情
QQQB _BTC行情
Lisk _数字货币市值
Dogecoin _BTC行情
RWUSD _比特币行情
Ripple USD _加密货币行情
Solana _比特币
Origin _比特币行情
Pendle _BTC行情
MRVLB _加密货币行情
Filecoin _数字货币市值
Pudgy Penguins _比特币
Gram _以太坊ETH价格
KORUB _数字货币市值
Artificial _BTC行情
United Stables _以太坊ETH价格
Uniswap _比特币
SNDKB _比特币行情
Ethena USDe _以太坊ETH价格
MUB _加密货币行情
Holo _BTC行情
1000CAT _加密货币行情
NVDAB _数字货币市值
Celo _比特币
LITEB _币种排行
THORChain _币种排行
Initia _比特币行情
MegaETH _币种排行
Uniswap _BTC行情
Caldera _以太坊ETH价格
BNCB _比特币行情
United Stables _BTC行情
INTWB _加密货币行情