24H 最高$0.3882
24H 最低$0.3657
今日开盘$0.3834
24H 成交量$1,446.05万
流通市值$14.00亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
BABYBabylon
|
$0.01145 | $0.012 | $0.01145 | $37.20万 | $2,676.26万 | -4.10% |
| 580 |
ARMBARMB
|
$197.58 | $211.95 | $196.45 | $13.77万 | — | -6.52% |
| 194 |
ORCLBORCLB
|
$119.5 | $133.16 | $118.37 | $81.42万 | — | -9.86% |
| 95 |
ZAMAZAMA
|
$0.06718 | $0.07112 | $0.06682 | $274.88万 | — | -1.29% |
| 616 |
DCRDecred
|
$12.64 | $13.03 | $12.64 | $10.89万 | $2.29亿 | -1.33% |
| 182 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.71万 | — | -5.90% |
| 313 |
OPGOpenGradient
|
$0.1178 | $0.1209 | $0.1169 | $45.21万 | $2,263.83万 | -1.67% |
| 228 |
PUNDIXPundi X
|
$0.0973 | $0.1018 | $0.0968 | $66.03万 | $2,514.65万 | -3.85% |
| 91 |
FILFilecoin
|
$0.8629 | $0.878 | $0.8512 | $303.02万 | $7.19亿 | 0.28% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 30 |
NVDABNVDAB
|
$203.34 | $210.18 | $201.98 | $1,506.16万 | — | -2.17% |
| 474 |
JASMYJasmyCoin
|
$0.00364 | $0.00378 | $0.00361 | $22.65万 | $1.83亿 | -3.70% |
| 377 |
NEWTNewton Protocol
|
$0.04194 | $0.04396 | $0.04163 | $35.47万 | $920.95万 | -2.22% |
| 320 |
GENIUSGENIUS
|
$0.2968 | $0.3052 | $0.2822 | $43.37万 | — | -1.69% |
| 602 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.58万 | $2,870.03万 | -0.30% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 170 |
NEXONexo
|
$0.747 | $0.769 | $0.724 | $100.86万 | $4.83亿 | -1.97% |
| 578 |
GLMGolem
|
$0.1089 | $0.1129 | $0.1086 | $13.81万 | $1.11亿 | -0.18% |
| 59 |
LITEBLITEB
|
$687.27 | $943.13 | $680.48 | $591.67万 | — | -21.14% |
相关站点
共 40 个
MSTRB _比特币行情
牛来 _比特币
RedStone _BTC行情
Tether Gold _加密货币行情
OFFICIAL TRUMP _BTC行情
Zcash _数字货币市值
Pump.fun _比特币行情
Bubblemaps _币种排行
Injective _比特币行情
Pendle _数字货币市值
Pudgy Penguins _币种排行
Ethena USDe _比特币
Pepe _以太坊ETH价格
SNDKB _BTC行情
AAPLB _币种排行
THORChain _币种排行
Bitcoin _比特币
BNB _加密货币行情
LITEB _比特币
NFPrompt _数字货币市值
Gitcoin _加密货币行情
Bitcoin Cash _币种排行
Ethereum _比特币
Zcash _币种排行
Haedal _币种排行
Hyperliquid _币种排行
Gitcoin _币种排行
Holo _比特币
OFFICIAL TRUMP _数字货币市值
TONToken _加密货币行情
Sophon _比特币行情
SKHYB _比特币
Ethena _加密货币行情
Sui _比特币
Near Protocol _加密货币行情
Celo _比特币
Uniswap _币种排行
Tether Gold _数字货币市值
USDC _比特币
Bitcoin Cash _数字货币市值