24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
BABYBabylon
|
$0.01169 | $0.0119 | $0.0114 | $29.07万 | $6,097.38万 | 1.30% |
| 587 |
ARMBARMB
|
$201.49 | $206.97 | $196.45 | $12.06万 | — | 0.95% |
| 185 |
ORCLBORCLB
|
$124.76 | $128.14 | $116.85 | $80.34万 | — | 4.45% |
| 118 |
ZAMAZama
|
$0.0661 | $0.06857 | $0.06577 | $158.55万 | $1.70亿 | -1.51% |
| 612 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.14万 | $2.25亿 | -0.70% |
| 438 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $24.42万 | — | 1.86% |
| 243 |
OPGOpenGradient
|
$0.1185 | $0.1217 | $0.1165 | $57.74万 | $2,847.54万 | -0.59% |
| 324 |
PUNDIXPundi X
|
$0.0987 | $0.1008 | $0.0971 | $38.99万 | $2,554.11万 | 1.65% |
| 79 |
FILFilecoin
|
$0.875 | $0.8887 | $0.8512 | $307.11万 | $7.33亿 | 2.46% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 28 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.14 | $209.35 | $201.98 | $1,440.26万 | $5,274.46万 | 1.59% |
| 436 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $24.52万 | $1.85亿 | 3.31% |
| 361 |
NEWTNewton Protocol
|
$0.04234 | $0.04356 | $0.04163 | $34.26万 | $920.95万 | -0.28% |
| 561 |
GENIUSGenius
|
$0.3015 | $0.3048 | $0.2961 | $13.83万 | $1.02亿 | 1.38% |
| 564 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.66万 | $3,159.08万 | 3.95% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 195 |
NEXONEXO
|
$0.748 | $0.754 | $0.73 | $76.02万 | $7.51亿 | 2.33% |
| 624 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $8.83万 | $1.14亿 | 2.73% |
| 117 |
LITEBLITEB
|
$673.75 | $719.70 | $668.31 | $160.26万 | — | -2.29% |
相关站点
共 40 个
比特币 _比特币行情
BEAMX _数字货币市值
MegaETH _数字货币市值
Worldcoin _数字货币市值
THORChain _BTC行情
SOXSB _BTC行情
RWUSD _以太坊ETH价格
Aptos _BTC行情
Arbitrum _以太坊ETH价格
World Liberty _以太坊ETH价格
Pump.fun _BTC行情
Pudgy Penguins _比特币
Internet _比特币
Aerodrome _加密货币行情
Vanar Chain _币种排行
USD1 _加密货币行情
KORUB _币种排行
Acet _数字货币市值
Haedal _以太坊ETH价格
Worldcoin _比特币行情
币安币 _加密货币行情
Hashflow _数字货币市值
QQQB _比特币
Morpho _比特币行情
Morpho _数字货币市值
Official Trump _BTC行情
AMDB _比特币行情
First Digital _比特币行情
Ethena _BTC行情
Bubblemaps _加密货币行情
Aerodrome _BTC行情
Tether Gold _币种排行
Huma Finance _BTC行情
Morpho _数字货币市值
Caldera _加密货币行情
大零币 _数字货币市值
Caldera _以太坊ETH价格
Caldera _数字货币市值
Uniswap _加密货币行情
Ethena USDe _以太坊ETH价格