24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
BABYBabylon
|
$0.01146 | $0.012 | $0.01145 | $42.20万 | $2,676.26万 | -3.94% |
| 584 |
ARMBARMB
|
$196.57 | $212.11 | $196.45 | $13.76万 | — | -7.33% |
| 198 |
ORCLBORCLB
|
$119.13 | $133.16 | $118.37 | $81.12万 | — | -10.18% |
| 94 |
ZAMAZAMA
|
$0.06719 | $0.07112 | $0.06682 | $278.36万 | — | -1.68% |
| 620 |
DCRDecred
|
$12.65 | $13.03 | $12.64 | $10.79万 | $2.29亿 | -1.79% |
| 182 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.71万 | — | -5.99% |
| 310 |
OPGOpenGradient
|
$0.1175 | $0.1215 | $0.1169 | $46.32万 | $2,263.83万 | -3.21% |
| 228 |
PUNDIXPundi X
|
$0.0978 | $0.1018 | $0.0968 | $66.14万 | $2,514.65万 | -3.93% |
| 88 |
FILFilecoin
|
$0.8644 | $0.878 | $0.8512 | $322.12万 | $7.19亿 | 0.05% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 30 |
NVDABNVDAB
|
$202.91 | $210.18 | $201.98 | $1,492.60万 | — | -2.33% |
| 466 |
JASMYJasmyCoin
|
$0.00366 | $0.00379 | $0.00361 | $23.65万 | $1.83亿 | -2.92% |
| 376 |
NEWTNewton Protocol
|
$0.042 | $0.04396 | $0.04163 | $36.01万 | $920.95万 | -2.78% |
| 320 |
GENIUSGENIUS
|
$0.2969 | $0.3052 | $0.2822 | $43.55万 | — | -1.72% |
| 600 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.82万 | $2,870.03万 | -0.89% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 169 |
NEXONexo
|
$0.752 | $0.769 | $0.724 | $100.07万 | $4.83亿 | -1.70% |
| 576 |
GLMGolem
|
$0.1086 | $0.1129 | $0.1086 | $14.01万 | $1.11亿 | -0.18% |
| 58 |
LITEBLITEB
|
$681.27 | $943.13 | $680.48 | $591.52万 | — | -22.04% |
相关站点
共 40 个
First Digital _币种排行
United Stables _以太坊ETH价格
Aptos _加密货币行情
NBISB _比特币行情
DRAMB _以太坊ETH价格
QQQB _以太坊ETH价格
NVDAB _以太坊ETH价格
牛来 _比特币
KORUB _比特币
Caldera _加密货币行情
Zcash _加密货币行情
NBISB _BTC行情
Sui _数字货币市值
AMDB _比特币
Huma Finance _比特币行情
BitTensor _比特币行情
TSLAB _比特币
Solana _数字货币市值
Bitcoin _比特币行情
BNB _数字货币市值
SKHYB _币种排行
MRVLB _比特币
Ethena USDe _比特币
Worldcoin _以太坊ETH价格
Holo _数字货币市值
Haedal _比特币
Pepe _以太坊ETH价格
Ripple USD _币种排行
Dogecoin _数字货币市值
BNB _加密货币行情
Celestia _数字货币市值
LayerZero _比特币行情
QQQB _以太坊ETH价格
SKHYB _BTC行情
Uniswap _数字货币市值
PAX Gold _比特币
RWUSD _币种排行
Bubblemaps _BTC行情
GOOGLB _BTC行情
NFPrompt _加密货币行情