24H 最高$0.01036
24H 最低$0.00962
今日开盘$0.01028
24H 成交量$99.98万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
BABYBabylon
|
$0.01153 | $0.012 | $0.01146 | $42.30万 | $2,676.26万 | -3.84% |
| 580 |
ARMBARMB
|
$196.77 | $212.37 | $196.45 | $13.86万 | — | -7.19% |
| 206 |
ORCLBORCLB
|
$119.43 | $133.24 | $118.37 | $78.40万 | — | -10.26% |
| 94 |
ZAMAZAMA
|
$0.0671 | $0.07112 | $0.06682 | $278.92万 | — | -2.88% |
| 615 |
DCRDecred
|
$12.71 | $13.03 | $12.70 | $11.00万 | $2.29亿 | -2.08% |
| 184 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.76万 | — | -5.77% |
| 324 |
OPGOpenGradient
|
$0.1181 | $0.1226 | $0.1169 | $43.55万 | $2,263.83万 | -3.36% |
| 224 |
PUNDIXPundi X
|
$0.0974 | $0.1021 | $0.0968 | $66.34万 | $2,514.65万 | -4.60% |
| 87 |
FILFilecoin
|
$0.8677 | $0.878 | $0.8512 | $324.09万 | $7.19亿 | -0.55% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 31 |
NVDABNVDAB
|
$203.29 | $210.18 | $201.98 | $1,491.83万 | — | -2.32% |
| 456 |
JASMYJasmyCoin
|
$0.00366 | $0.00381 | $0.00361 | $25.88万 | $1.83亿 | -3.68% |
| 376 |
NEWTNewton Protocol
|
$0.04194 | $0.04396 | $0.04163 | $35.39万 | $920.95万 | -3.79% |
| 321 |
GENIUSGENIUS
|
$0.2968 | $0.3052 | $0.2822 | $43.71万 | — | -2.08% |
| 600 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.90万 | $2,870.03万 | -1.47% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 172 |
NEXONexo
|
$0.75 | $0.77 | $0.724 | $97.46万 | $4.83亿 | -1.96% |
| 577 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1087 | $14.07万 | $1.11亿 | -0.64% |
| 59 |
LITEBLITEB
|
$683.35 | $943.13 | $680.48 | $590.28万 | — | -22.22% |
相关站点
共 40 个
Initia _币种排行
Official _比特币
Ethena _比特币
GOOGLB _加密货币行情
BNCB _BTC行情
Lisk _数字货币市值
CRWVB _数字货币市值
KORUB _数字货币市值
MARSCOIN _比特币行情
SNDKB _加密货币行情
SKHYB _比特币
THORChain _BTC行情
TRON _比特币
Uniswap _比特币行情
Holo _数字货币市值
AMDB _比特币行情
Avalanche _比特币
Litecoin _数字货币市值
Haedal _币种排行
Pepe _币种排行
United Stables _比特币行情
Tether Gold _比特币行情
Worldcoin _数字货币市值
TSLAB _比特币行情
MRVLB _币种排行
Chainlink _数字货币市值
USDC _比特币行情
BNCB _以太坊ETH价格
Lisk _以太坊ETH价格
Ethereum _数字货币市值
GOOGLB _比特币行情
DRAMB _BTC行情
Litecoin _BTC行情
Caldera _数字货币市值
QQQB _以太坊ETH价格
EUR _以太坊ETH价格
LITEB _以太坊ETH价格
Tether Gold _比特币
INTWB _以太坊ETH价格
MegaETH _以太坊ETH价格