24H 最高$1.01
24H 最低$0.9983
今日开盘$1.0014
24H 成交量$25.63万
流通市值$95.72亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
BABYBabylon
|
$0.0117 | $0.0119 | $0.0114 | $28.98万 | $6,097.38万 | 0.69% |
| 536 |
ARMBARMB
|
$209.7 | $212.73 | $196.54 | $14.65万 | — | 6.12% |
| 176 |
ORCLBORCLB
|
$126.91 | $128.14 | $116.85 | $80.58万 | — | 6.45% |
| 123 |
ZAMAZama
|
$0.06634 | $0.06857 | $0.06574 | $144.91万 | $1.70亿 | -2.11% |
| 602 |
DCRDecred
|
$12.78 | $13.03 | $12.59 | $10.59万 | $2.25亿 | -1.16% |
| 626 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $8.89万 | — | 2.99% |
| 232 |
OPGOpenGradient
|
$0.1188 | $0.1217 | $0.1165 | $61.51万 | $2,847.54万 | -0.42% |
| 378 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $31.13万 | $2,554.11万 | 0.00% |
| 73 |
FILFilecoin
|
$0.8648 | $0.8887 | $0.8569 | $327.57万 | $7.33亿 | -0.67% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.63 | $211.14 | $202.81 | $1,323.99万 | $5,274.46万 | 3.28% |
| 441 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $22.55万 | $1.85亿 | 2.73% |
| 363 |
NEWTNewton Protocol
|
$0.04277 | $0.04331 | $0.04163 | $32.98万 | $920.95万 | -0.42% |
| 601 |
GENIUSGenius
|
$0.3038 | $0.3048 | $0.2961 | $10.60万 | $1.02亿 | 1.81% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.08% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 218 |
NEXONEXO
|
$0.748 | $0.755 | $0.735 | $66.78万 | $7.51亿 | 1.22% |
| 620 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $9.22万 | $1.14亿 | 1.44% |
| 122 |
LITEBLITEB
|
$686.12 | $719.70 | $668.31 | $145.21万 | — | -0.80% |
相关站点
共 40 个
Caldera _BTC行情
USDC _比特币行情
Aave _数字货币市值
Quant _数字货币市值
Quant _比特币
NBISB _币种排行
SOXSB _数字货币市值
Bubblemaps _币种排行
Holo _比特币行情
Tether Gold _BTC行情
AAPLB _加密货币行情
Gitcoin _以太坊ETH价格
Aerodrome _BTC行情
Bubblemaps _加密货币行情
Cosmos Hub _以太坊ETH价格
Hedera _BTC行情
Ripple USD _以太坊ETH价格
Caldera _加密货币行情
Hyperliquid _BTC行情
Initia _比特币行情
KORUB _加密货币行情
Hedera _比特币
Aerodrome _比特币行情
恒星币 _以太坊ETH价格
Quant _以太坊ETH价格
Caldera _数字货币市值
USD1 _数字货币市值
Plasma _币种排行
Injective _加密货币行情
USDC _币种排行
Pump.fun _比特币
PAX Gold _币种排行
以太坊 _BTC行情
Plasma _币种排行
BEB _数字货币市值
SNXXB _加密货币行情
Midnight _比特币行情
BEAMX _BTC行情
比特现金 _比特币
比特币 _币种排行