24H 最高$0.01321
24H 最低$0.01233
今日开盘$0.01305
24H 成交量$40.97万
流通市值$1,200.28万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $39.20万 | $2,676.26万 | -3.49% |
| 571 |
ARMBARMB
|
$197.43 | $212.45 | $196.45 | $14.90万 | — | -5.55% |
| 220 |
ORCLBORCLB
|
$119.81 | $133.24 | $118.37 | $71.65万 | — | -8.85% |
| 91 |
ZAMAZAMA
|
$0.06779 | $0.07112 | $0.06682 | $306.12万 | — | -2.11% |
| 541 |
DCRDecred
|
$12.84 | $13.22 | $12.76 | $17.42万 | $2.29亿 | -2.06% |
| 192 |
BBBBBB
|
$8.01 | $8.56 | $7.99 | $85.98万 | — | -4.87% |
| 391 |
OPGOpenGradient
|
$0.1192 | $0.1239 | $0.1173 | $33.13万 | $2,263.83万 | -2.77% |
| 229 |
PUNDIXPundi X
|
$0.0991 | $0.1043 | $0.0968 | $66.86万 | $2,514.65万 | -4.34% |
| 88 |
FILFilecoin
|
$0.8741 | $0.8832 | $0.8512 | $316.64万 | $7.19亿 | -0.43% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 34 |
NVDABNVDAB
|
$203.77 | $210.18 | $201.98 | $1,511.64万 | — | -1.20% |
| 403 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $31.73万 | $1.83亿 | -3.19% |
| 436 |
NEWTNewton Protocol
|
$0.0429 | $0.04396 | $0.04221 | $27.39万 | $920.95万 | -0.81% |
| 316 |
GENIUSGENIUS
|
$0.2978 | $0.3054 | $0.2822 | $44.07万 | — | -0.96% |
| 607 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.43万 | $2,870.03万 | -0.59% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 181 |
NEXONexo
|
$0.744 | $0.775 | $0.724 | $91.89万 | $4.83亿 | -3.13% |
| 583 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.24万 | $1.11亿 | -0.36% |
| 62 |
LITEBLITEB
|
$687.39 | $943.13 | $680.48 | $568.60万 | — | -17.76% |
相关站点
共 40 个
XRP _BTC行情
SOXLB _BTC行情
CRCLB _比特币行情
INTCB _加密货币行情
First Digital _以太坊ETH价格
Dogecoin _比特币
MUB _币种排行
1000CAT _比特币行情
TONToken _以太坊ETH价格
Litecoin _币种排行
SKHYB _以太坊ETH价格
Chainlink _币种排行
USD1 _币种排行
USDC _以太坊ETH价格
THORChain _BTC行情
Near Protocol _币种排行
Eigenlayer _比特币
MARSCOIN _比特币行情
AAPLB _比特币
TONToken _比特币行情
United Stables _BTC行情
SNDKB _比特币行情
Aerodrome _币种排行
INTCB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Ethena USDe _BTC行情
Aptos _数字货币市值
First Digital _比特币行情
KORUB _数字货币市值
MRVLB _BTC行情
QQQB _数字货币市值
Bitcoin Cash _加密货币行情
SNXXB _比特币行情
MegaETH _加密货币行情
MRVLB _加密货币行情
TSLAB _以太坊ETH价格
AAPLB _以太坊ETH价格
Tether Gold _BTC行情
Aster _数字货币市值
SKHYB _以太坊ETH价格