24H 最高$207.90
24H 最低$177.50
今日开盘$207.9
24H 成交量$3,220.93万
流通市值$18.73亿
24H 涨跌额(-$15.70)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
BABYBabylon
|
$0.0085 | $0.00911 | $0.00804 | $65.42万 | $2,000.07万 | -5.45% |
| 583 |
ARMBARMB
|
$185.91 | $186.36 | $182.58 | $5.49万 | — | -0.17% |
| 565 |
ORCLBORCLB
|
$122.84 | $123.56 | $121.27 | $8.84万 | — | -0.54% |
| 83 |
ZAMAZama
|
$0.0547 | $0.05819 | $0.05111 | $404.55万 | $1.70亿 | -5.63% |
| 503 |
DCRDecred
|
$10.65 | $10.87 | $10.11 | $17.88万 | $1.88亿 | -1.57% |
| 607 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.28万 | — | -0.34% |
| 166 |
OPGOpenGradient
|
$0.1388 | $0.1421 | $0.1272 | $127.61万 | $2,547.22万 | -0.57% |
| 249 |
PUNDIXPundi X
|
$0.0755 | $0.0762 | $0.0683 | $68.33万 | $1,897.51万 | -0.79% |
| 40 |
FILFilecoin
|
$0.6199 | $0.6864 | $0.5863 | $1,674.30万 | $5.56亿 | -9.64% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.43 | $162.55 | $156.01 | $2,547.98万 | $5,274.46万 | -1.24% |
| 233 |
JASMYJasmyCoin
|
$0.00324 | $0.00331 | $0.003 | $73.50万 | $1.59亿 | -1.82% |
| 399 |
NEWTNewton Protocol
|
$0.03508 | $0.03727 | $0.0337 | $33.07万 | $763.88万 | -5.72% |
| 184 |
GENIUSGenius
|
$0.265 | $0.2766 | $0.2582 | $111.06万 | $1.02亿 | -3.85% |
| 429 |
UMAUMA
|
$0.267 | $0.284 | $0.253 | $28.91万 | $2,372.00万 | -5.99% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 167 |
NEXONexo
|
$0.667 | $0.7 | $0.647 | $123.30万 | $4.37亿 | -1.77% |
| 515 |
GLMGolem
|
$0.0913 | $0.0956 | $0.0859 | $15.96万 | $9,240.08万 | -4.20% |
| 373 |
LITEBLITEB
|
$581.53 | $582.64 | $564.15 | $36.68万 | — | -0.19% |