24H 最高$0.9088
24H 最低$0.8812
今日开盘$0.9021
24H 成交量$1,970.73万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
BABYBabylon
|
$0.01183 | $0.01225 | $0.0117 | $39.23万 | $2,772.64万 | -3.19% |
| 638 |
ARMBARMB
|
$204.44 | $212.45 | $200.62 | $7.30万 | — | -1.81% |
| 311 |
ORCLBORCLB
|
$123.46 | $133.24 | $122.50 | $40.33万 | — | -6.01% |
| 94 |
ZAMAZAMA
|
$0.07034 | $0.07112 | $0.06755 | $253.85万 | — | 2.02% |
| 523 |
DCRDecred
|
$12.87 | $13.35 | $12.79 | $16.58万 | $2.29亿 | -2.72% |
| 493 |
BBBBBB
|
$8.23 | $8.56 | $8.11 | $20.08万 | — | -1.67% |
| 400 |
OPGOpenGradient
|
$0.1192 | $0.1244 | $0.1173 | $29.42万 | $2,324.49万 | -2.77% |
| 266 |
PUNDIXPundi X
|
$0.0982 | $0.106 | $0.0978 | $50.25万 | $2,730.69万 | -6.92% |
| 83 |
FILFilecoin
|
$0.8686 | $0.8853 | $0.8588 | $290.68万 | $7.36亿 | -1.33% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 46 |
NVDABNVDAB
|
$207.8 | $210.18 | $204.30 | $774.11万 | — | 1.19% |
| 355 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $35.18万 | $1.89亿 | -2.10% |
| 452 |
NEWTNewton Protocol
|
$0.04335 | $0.04396 | $0.04231 | $24.01万 | $927.15万 | -0.07% |
| 428 |
GENIUSGENIUS
|
$0.3007 | $0.3054 | $0.2822 | $26.45万 | — | 0.23% |
| 605 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.30万 | $2,976.20万 | -2.89% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 396 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 234 |
NEXONexo
|
$0.731 | $0.775 | $0.731 | $58.95万 | $4.95亿 | -5.19% |
| 578 |
GLMGolem
|
$0.1111 | $0.1129 | $0.1087 | $11.75万 | $1.11亿 | -0.36% |
| 66 |
LITEBLITEB
|
$749.18 | $943.13 | $742.08 | $423.88万 | — | -11.86% |
相关站点
共 40 个
Quant _比特币行情
Pump.fun _以太坊ETH价格
Uniswap _币种排行
Dogecoin _加密货币行情
Haedal _比特币
First Digital _BTC行情
Hedera _以太坊ETH价格
EUR _数字货币市值
RWUSD _数字货币市值
Ethereum _币种排行
SNDKB _比特币行情
SOXLB _加密货币行情
Ondo _币种排行
Ethereum _BTC行情
SKHYB _数字货币市值
ZAMA _以太坊ETH价格
Aster _加密货币行情
Aptos _比特币行情
BitTensor _加密货币行情
1000CAT _BTC行情
Haedal _以太坊ETH价格
USDC _BTC行情
SNDKB _加密货币行情
EUR _数字货币市值
GOOGLB _数字货币市值
Zcash _BTC行情
Worldcoin _比特币
INTWB _以太坊ETH价格
Caldera _比特币行情
Zcash _以太坊ETH价格
XRP _加密货币行情
INTCB _以太坊ETH价格
SNXXB _加密货币行情
NVDAB _数字货币市值
PAX Gold _比特币
Hyperliquid _加密货币行情
MARSCOIN _数字货币市值
Ethena _加密货币行情
Hedera _加密货币行情
BEAMX _比特币行情