24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $40.99万 | $2,676.26万 | -3.81% |
| 579 |
ARMBARMB
|
$200.11 | $212.45 | $196.45 | $14.11万 | — | -5.07% |
| 219 |
ORCLBORCLB
|
$120.19 | $133.24 | $118.37 | $71.70万 | — | -9.17% |
| 94 |
ZAMAZAMA
|
$0.06777 | $0.07112 | $0.06682 | $297.21万 | — | -1.73% |
| 575 |
DCRDecred
|
$12.81 | $13.12 | $12.76 | $14.39万 | $2.29亿 | -2.14% |
| 188 |
BBBBBB
|
$8 | $8.56 | $7.95 | $87.55万 | — | -5.77% |
| 389 |
OPGOpenGradient
|
$0.1184 | $0.1239 | $0.1173 | $33.57万 | $2,263.83万 | -3.19% |
| 233 |
PUNDIXPundi X
|
$0.0982 | $0.1031 | $0.0968 | $64.40万 | $2,514.65万 | -4.20% |
| 88 |
FILFilecoin
|
$0.8659 | $0.8785 | $0.8512 | $325.52万 | $7.19亿 | -1.21% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 32 |
NVDABNVDAB
|
$204.9 | $210.18 | $201.98 | $1,484.24万 | — | -1.28% |
| 406 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $31.32万 | $1.83亿 | -3.93% |
| 420 |
NEWTNewton Protocol
|
$0.04241 | $0.04396 | $0.04221 | $29.07万 | $920.95万 | -1.90% |
| 313 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $44.41万 | — | -1.55% |
| 601 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $12.06万 | $2,870.03万 | -1.75% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 176 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $93.01万 | $4.83亿 | -3.77% |
| 588 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.07万 | $1.11亿 | -0.72% |
| 61 |
LITEBLITEB
|
$696.82 | $943.13 | $680.48 | $558.91万 | — | -19.10% |
相关站点
共 40 个
Origin _BTC行情
USD1 _以太坊ETH价格
Hedera _比特币
Pump.fun _加密货币行情
THORChain _加密货币行情
Internet _BTC行情
RWUSD _以太坊ETH价格
QQQB _比特币
Holo _加密货币行情
Plasma _比特币行情
DRAMB _币种排行
First Digital _加密货币行情
MUB _数字货币市值
KORUB _比特币行情
MegaETH _加密货币行情
SOXLB _BTC行情
AMDB _比特币行情
Celestia _币种排行
Gram _加密货币行情
牛来 _以太坊ETH价格
QQQB _比特币
Ripple USD _比特币
ZAMA _币种排行
RedStone _数字货币市值
GOOGLB _比特币
BNCB _数字货币市值
MRVLB _以太坊ETH价格
DRAMB _BTC行情
Filecoin _币种排行
Filecoin _比特币行情
DRAMB _比特币
NVDAB _以太坊ETH价格
INTWB _BTC行情
Pepe _以太坊ETH价格
ZAMA _比特币
牛来 _比特币
CRCLB _以太坊ETH价格
Internet _加密货币行情
Dogecoin _加密货币行情
Initia _加密货币行情