24H 最高$764.67
24H 最低$750.64
今日开盘$759.85
24H 成交量$155.59万
流通市值—
24H 涨跌额(-$8.15)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
BABYBabylon
|
$0.01149 | $0.01192 | $0.0114 | $37.46万 | $2,676.26万 | -2.63% |
| 580 |
ARMBARMB
|
$197.82 | $211.95 | $196.45 | $13.67万 | — | -6.42% |
| 195 |
ORCLBORCLB
|
$119.41 | $132.97 | $118.37 | $82.72万 | — | -10.18% |
| 97 |
ZAMAZAMA
|
$0.06689 | $0.07112 | $0.06664 | $266.25万 | — | -2.49% |
| 624 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $10.25万 | $2.29亿 | -2.17% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.85万 | — | -5.78% |
| 307 |
OPGOpenGradient
|
$0.1169 | $0.1208 | $0.1165 | $45.82万 | $2,263.83万 | -2.91% |
| 231 |
PUNDIXPundi X
|
$0.0973 | $0.1008 | $0.0968 | $65.54万 | $2,514.65万 | -3.09% |
| 88 |
FILFilecoin
|
$0.8598 | $0.878 | $0.8512 | $302.23万 | $7.19亿 | -0.84% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 29 |
NVDABNVDAB
|
$203.71 | $210.18 | $201.98 | $1,516.79万 | — | -1.81% |
| 512 |
JASMYJasmyCoin
|
$0.00363 | $0.00376 | $0.00361 | $18.74万 | $1.83亿 | -3.20% |
| 375 |
NEWTNewton Protocol
|
$0.0419 | $0.04396 | $0.04163 | $35.54万 | $920.95万 | -1.81% |
| 323 |
GENIUSGENIUS
|
$0.298 | $0.3052 | $0.2822 | $42.68万 | — | -1.65% |
| 586 |
UMAUMA
|
$0.338 | $0.341 | $0.328 | $13.09万 | $2,870.03万 | 0.30% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 167 |
NEXONexo
|
$0.743 | $0.769 | $0.724 | $101.33万 | $4.83亿 | -2.49% |
| 576 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $13.91万 | $1.11亿 | 0.18% |
| 57 |
LITEBLITEB
|
$687.06 | $943.13 | $680.48 | $597.16万 | — | -20.73% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
TRON _BTC行情
Polkadot _比特币行情
SNXXB _加密货币行情
NBISB _以太坊ETH价格
Chainlink _BTC行情
CRWVB _币种排行
Aerodrome _BTC行情
Aster _比特币行情
CRWVB _以太坊ETH价格
Initia _以太坊ETH价格
Aptos _数字货币市值
INTWB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
TRON _加密货币行情
Injective _加密货币行情
United Stables _以太坊ETH价格
Artificial _比特币行情
Zcash _币种排行
INTWB _加密货币行情
USDC _币种排行
THORChain _加密货币行情
Polkadot _加密货币行情
INTCB _BTC行情
First Digital _以太坊ETH价格
BNCB _币种排行
EUR _比特币
EUR _以太坊ETH价格
Huma Finance _BTC行情
Tether Gold _比特币
SOXLB _币种排行
Bitcoin _币种排行
NFPrompt _加密货币行情
Mitosis _币种排行
THORChain _加密货币行情
Pudgy Penguins _以太坊ETH价格
BitTensor _比特币
NBISB _数字货币市值
Plasma _比特币
United Stables _加密货币行情