24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,525.39万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
BABYBabylon
|
$0.01036 | $0.01083 | $0.01002 | $30.35万 | $2,414.67万 | -3.72% |
| 637 |
ARMBARMB
|
$175.57 | $176.94 | $169.21 | $7.47万 | — | 0.86% |
| 583 |
ORCLBORCLB
|
$116.07 | $116.83 | $114.16 | $11.50万 | — | 0.37% |
| 78 |
ZAMAZama
|
$0.06605 | $0.06827 | $0.06138 | $294.51万 | $1.70亿 | -2.95% |
| 633 |
DCRDecred
|
$12.19 | $12.58 | $12.00 | $7.93万 | $2.17亿 | -2.64% |
| 671 |
BBBBBB
|
$8.83 | $8.84 | $8.57 | $2.03万 | — | 1.26% |
| 455 |
OPGOpenGradient
|
$0.1192 | $0.124 | $0.1164 | $24.74万 | $2,291.47万 | -1.24% |
| 485 |
PUNDIXPundi X
|
$0.09 | $0.0932 | $0.0869 | $21.27万 | $2,350.00万 | -3.33% |
| 61 |
FILFilecoin
|
$0.7564 | $0.7829 | $0.7189 | $437.61万 | $6.41亿 | -3.34% |
| 416 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.04 | $188.06 | $177.61 | $1,047.38万 | $5,274.46万 | -3.94% |
| 318 |
JASMYJasmyCoin
|
$0.00367 | $0.00371 | $0.00338 | $42.45万 | $1.75亿 | 1.38% |
| 555 |
NEWTNewton Protocol
|
$0.03734 | $0.03881 | $0.03603 | $14.98万 | $814.98万 | -3.56% |
| 251 |
GENIUSGenius
|
$0.284 | $0.2954 | $0.2772 | $57.92万 | $1.02亿 | -1.59% |
| 635 |
UMAUMA
|
$0.311 | $0.321 | $0.299 | $7.66万 | $2,689.58万 | -3.12% |
| 443 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 408 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 338 |
NEXONexo
|
$0.724 | $0.739 | $0.711 | $39.64万 | $4.70亿 | -1.09% |
| 601 |
GLMGolem
|
$0.1028 | $0.1081 | $0.099 | $10.58万 | $1.03亿 | -4.19% |
| 227 |
LITEBLITEB
|
$539.28 | $546.27 | $521.31 | $64.27万 | — | 0.08% |
相关站点
共 40 个
Huma Finance _数字货币市值
艾达币 _比特币
Aave _BTC行情
Huma Finance _比特币
Huma Finance _比特币
Hyperliquid _以太坊ETH价格
Starknet _比特币
Bubblemaps _币种排行
Gram _比特币
Chainlink _比特币
Solana _以太坊ETH价格
United Stables _数字货币市值
Pudgy Penguins _比特币行情
艾达币 _数字货币市值
Wrapped _加密货币行情
达世币 _以太坊ETH价格
Ripple USD _比特币
Zama _数字货币市值
瑞波币 _数字货币市值
Aerodrome _加密货币行情
ONEchain _数字货币市值
SNXXB _以太坊ETH价格
以太坊 _BTC行情
Bubblemaps _比特币行情
Meteora _币种排行
达世币 _BTC行情
USD1 _以太坊ETH价格
First Neiro _币种排行
Filecoin _BTC行情
Sui _加密货币行情
OFFICIAL TRUMP _比特币行情
恒星币 _比特币
Arbitrum _比特币行情
NFPrompt _币种排行
Gitcoin _比特币
Raydium _数字货币市值
瑞波币 _数字货币市值
RWUSD _数字货币市值
Internet _数字货币市值
恒星币 _数字货币市值