24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $41.11万 | $2,676.26万 | -3.58% |
| 572 |
ARMBARMB
|
$198.43 | $212.45 | $196.57 | $14.42万 | — | -4.62% |
| 231 |
ORCLBORCLB
|
$119.65 | $133.24 | $118.62 | $66.57万 | — | -8.88% |
| 86 |
ZAMAZAMA
|
$0.06716 | $0.07112 | $0.06688 | $329.46万 | — | -0.86% |
| 543 |
DCRDecred
|
$12.94 | $13.32 | $12.79 | $17.42万 | $2.29亿 | -1.67% |
| 193 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $83.74万 | — | -4.06% |
| 394 |
OPGOpenGradient
|
$0.1191 | $0.1244 | $0.1173 | $33.39万 | $2,263.83万 | -3.49% |
| 258 |
PUNDIXPundi X
|
$0.0984 | $0.105 | $0.0968 | $57.75万 | $2,514.65万 | -6.20% |
| 89 |
FILFilecoin
|
$0.8612 | $0.8853 | $0.8512 | $312.94万 | $7.19亿 | -1.34% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 35 |
NVDABNVDAB
|
$202.8 | $210.18 | $201.98 | $1,315.99万 | — | -1.04% |
| 383 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $34.61万 | $1.83亿 | -3.43% |
| 448 |
NEWTNewton Protocol
|
$0.04281 | $0.04396 | $0.04221 | $26.37万 | $920.95万 | -0.49% |
| 320 |
GENIUSGENIUS
|
$0.2973 | $0.3054 | $0.2822 | $43.42万 | — | -0.93% |
| 601 |
UMAUMA
|
$0.334 | $0.344 | $0.328 | $11.57万 | $2,870.03万 | -2.05% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 192 |
NEXONexo
|
$0.745 | $0.775 | $0.724 | $84.65万 | $4.83亿 | -2.87% |
| 579 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $13.76万 | $1.11亿 | -0.36% |
| 59 |
LITEBLITEB
|
$691.8 | $943.13 | $680.48 | $568.74万 | — | -18.46% |
相关站点
共 40 个
NBISB _比特币行情
Origin _比特币
Zcash _以太坊ETH价格
DRAMB _以太坊ETH价格
Huma Finance _币种排行
MRVLB _以太坊ETH价格
CRCLB _以太坊ETH价格
Lisk _币种排行
MegaETH _数字货币市值
Origin _比特币
Ethena USDe _数字货币市值
Hyperliquid _比特币
OFFICIAL TRUMP _比特币
Cardano _数字货币市值
LayerZero _比特币
Stacks _数字货币市值
Uniswap _加密货币行情
MSTRB _加密货币行情
TSLAB _比特币行情
Ethena _以太坊ETH价格
Internet _加密货币行情
Solana _比特币行情
SNXXB _BTC行情
NVDAB _比特币
MARSCOIN _比特币
RWUSD _比特币
Celo _比特币
Celo _币种排行
Chainlink _比特币
Tether Gold _数字货币市值
MUB _加密货币行情
SKHYB _BTC行情
NBISB _比特币
Aster _比特币行情
TSLAB _比特币行情
1000CAT _加密货币行情
RedStone _币种排行
Dogecoin _以太坊ETH价格
Pendle _比特币行情
PAX Gold _币种排行