24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000756
24H 成交量$25.22万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
BABYBabylon
|
$0.01152 | $0.012 | $0.01146 | $42.26万 | $2,676.26万 | -3.76% |
| 581 |
ARMBARMB
|
$197.08 | $212.37 | $196.45 | $13.85万 | — | -7.02% |
| 206 |
ORCLBORCLB
|
$119.52 | $133.24 | $118.37 | $78.48万 | — | -10.18% |
| 94 |
ZAMAZAMA
|
$0.0672 | $0.07112 | $0.06682 | $278.99万 | — | -2.62% |
| 614 |
DCRDecred
|
$12.69 | $13.03 | $12.69 | $11.03万 | $2.29亿 | -2.01% |
| 184 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.72万 | — | -6.45% |
| 322 |
OPGOpenGradient
|
$0.1182 | $0.1226 | $0.1169 | $43.57万 | $2,263.83万 | -3.35% |
| 224 |
PUNDIXPundi X
|
$0.0975 | $0.1021 | $0.0968 | $66.41万 | $2,514.65万 | -4.32% |
| 86 |
FILFilecoin
|
$0.8676 | $0.878 | $0.8512 | $326.42万 | $7.19亿 | -0.52% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 31 |
NVDABNVDAB
|
$203.26 | $210.18 | $201.98 | $1,491.24万 | — | -2.35% |
| 455 |
JASMYJasmyCoin
|
$0.00366 | $0.00381 | $0.00361 | $25.88万 | $1.83亿 | -3.68% |
| 376 |
NEWTNewton Protocol
|
$0.04211 | $0.04396 | $0.04163 | $35.53万 | $920.95万 | -3.28% |
| 321 |
GENIUSGENIUS
|
$0.2968 | $0.3052 | $0.2822 | $43.70万 | — | -2.01% |
| 600 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.87万 | $2,870.03万 | -1.47% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 172 |
NEXONexo
|
$0.752 | $0.77 | $0.724 | $98.50万 | $4.83亿 | -1.70% |
| 577 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1087 | $14.07万 | $1.11亿 | -0.64% |
| 59 |
LITEBLITEB
|
$685.02 | $943.13 | $680.48 | $590.47万 | — | -22.01% |
相关站点
共 40 个
Pepe _比特币行情
Holo _BTC行情
AMDB _BTC行情
First Digital _以太坊ETH价格
Uniswap _比特币
RedStone _币种排行
DRAMB _BTC行情
Arbitrum _币种排行
Aster _数字货币市值
Aster _数字货币市值
Official _比特币行情
Arbitrum _比特币行情
USD1 _比特币行情
Holo _比特币
Nomina _以太坊ETH价格
Injective _以太坊ETH价格
Dogecoin _比特币行情
Celestia _BTC行情
牛来 _以太坊ETH价格
RedStone _以太坊ETH价格
Caldera _比特币行情
Holo _BTC行情
MARSCOIN _以太坊ETH价格
SOXLB _币种排行
BNB _BTC行情
SNXXB _比特币行情
First Digital _币种排行
Aerodrome _以太坊ETH价格
Dogecoin _BTC行情
Nomina _以太坊ETH价格
Injective _BTC行情
INTCB _比特币
SNDKB _比特币
Artificial _比特币行情
Bitcoin _数字货币市值
Pendle _币种排行
MSTRB _以太坊ETH价格
Origin _比特币
Bitcoin Cash _数字货币市值
Bubblemaps _比特币