24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$91.80万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
BABYBabylon
|
$0.01159 | $0.01192 | $0.0114 | $38.05万 | $2,676.26万 | -1.78% |
| 575 |
ARMBARMB
|
$201.64 | $211.95 | $196.45 | $13.89万 | — | -4.64% |
| 188 |
ORCLBORCLB
|
$118.81 | $132.97 | $117.94 | $85.95万 | — | -10.48% |
| 97 |
ZAMAZAMA
|
$0.06772 | $0.07112 | $0.06664 | $261.84万 | — | -1.28% |
| 625 |
DCRDecred
|
$12.64 | $13.03 | $12.59 | $10.52万 | $2.29亿 | -2.47% |
| 180 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $89.09万 | — | -5.65% |
| 308 |
OPGOpenGradient
|
$0.1175 | $0.1201 | $0.1165 | $45.59万 | $2,263.83万 | -2.08% |
| 240 |
PUNDIXPundi X
|
$0.0979 | $0.1008 | $0.0968 | $61.92万 | $2,514.65万 | -1.31% |
| 86 |
FILFilecoin
|
$0.8685 | $0.878 | $0.8512 | $302.32万 | $7.19亿 | 0.24% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 29 |
NVDABNVDAB
|
$205.7 | $210.18 | $201.98 | $1,538.89万 | — | -1.15% |
| 552 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $16.63万 | $1.83亿 | -1.35% |
| 377 |
NEWTNewton Protocol
|
$0.04226 | $0.04396 | $0.04163 | $34.98万 | $920.95万 | -0.40% |
| 322 |
GENIUSGENIUS
|
$0.2984 | $0.3052 | $0.2822 | $42.21万 | — | -1.42% |
| 586 |
UMAUMA
|
$0.344 | $0.345 | $0.328 | $13.32万 | $2,870.03万 | 1.18% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 167 |
NEXONexo
|
$0.745 | $0.766 | $0.724 | $99.75万 | $4.83亿 | -1.97% |
| 589 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.23万 | $1.11亿 | 0.91% |
| 59 |
LITEBLITEB
|
$700.68 | $943.13 | $680.48 | $601.65万 | — | -19.19% |
相关站点
共 40 个
Solana _以太坊ETH价格
BitTensor _数字货币市值
Solana _比特币
Haedal _币种排行
Pudgy Penguins _加密货币行情
牛来 _数字货币市值
Solana _数字货币市值
LITEB _比特币行情
Ethena _比特币行情
Pendle _BTC行情
Polkadot _比特币
Ondo _比特币行情
LITEB _以太坊ETH价格
Nomina _币种排行
Aerodrome _比特币行情
Litecoin _比特币
XRP _以太坊ETH价格
Ethereum _比特币
OFFICIAL TRUMP _币种排行
United Stables _比特币行情
Lisk _比特币行情
INTWB _比特币行情
GOOGLB _币种排行
Ethena _数字货币市值
Aerodrome _数字货币市值
Bubblemaps _BTC行情
Quant _比特币
Initia _BTC行情
Sui _以太坊ETH价格
LayerZero _比特币
KORUB _BTC行情
牛来 _加密货币行情
SKHYB _比特币行情
Aster _比特币
ZAMA _加密货币行情
KORUB _比特币行情
Litecoin _加密货币行情
BNCB _比特币
Injective _以太坊ETH价格
Bitcoin Cash _数字货币市值