24H 最高$169.69
24H 最低$161.70
今日开盘$167.35
24H 成交量$8.49万
流通市值—
24H 涨跌额(-$4.24)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
BABYBabylon
|
$0.01159 | $0.01204 | $0.01146 | $42.37万 | $2,676.26万 | -3.74% |
| 577 |
ARMBARMB
|
$197.44 | $212.37 | $196.45 | $14.03万 | — | -6.83% |
| 209 |
ORCLBORCLB
|
$119.58 | $133.24 | $118.37 | $75.76万 | — | -10.09% |
| 94 |
ZAMAZAMA
|
$0.06814 | $0.07112 | $0.06682 | $282.89万 | — | -2.39% |
| 599 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $12.07万 | $2.29亿 | -1.46% |
| 184 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.76万 | — | -5.99% |
| 325 |
OPGOpenGradient
|
$0.1188 | $0.1229 | $0.1169 | $43.17万 | $2,263.83万 | -2.86% |
| 227 |
PUNDIXPundi X
|
$0.0983 | $0.1027 | $0.0968 | $65.75万 | $2,514.65万 | -4.28% |
| 86 |
FILFilecoin
|
$0.8694 | $0.878 | $0.8512 | $323.06万 | $7.19亿 | -0.53% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 32 |
NVDABNVDAB
|
$203.65 | $210.18 | $201.98 | $1,486.69万 | — | -2.00% |
| 454 |
JASMYJasmyCoin
|
$0.00367 | $0.00385 | $0.00361 | $26.12万 | $1.83亿 | -4.68% |
| 381 |
NEWTNewton Protocol
|
$0.04219 | $0.04396 | $0.04163 | $34.94万 | $920.95万 | -2.77% |
| 318 |
GENIUSGENIUS
|
$0.2976 | $0.3052 | $0.2822 | $43.99万 | — | -2.11% |
| 603 |
UMAUMA
|
$0.337 | $0.343 | $0.328 | $11.68万 | $2,870.03万 | -1.75% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 174 |
NEXONexo
|
$0.746 | $0.771 | $0.724 | $94.52万 | $4.83亿 | -3.24% |
| 578 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.95万 | $1.11亿 | -0.36% |
| 60 |
LITEBLITEB
|
$685.28 | $943.13 | $680.48 | $585.25万 | — | -21.70% |
相关站点
共 40 个
SNDKB _加密货币行情
Pendle _加密货币行情
Avalanche _数字货币市值
THORChain _数字货币市值
Initia _BTC行情
USDC _比特币行情
GOOGLB _比特币行情
QQQB _BTC行情
TSLAB _以太坊ETH价格
BEAMX _加密货币行情
RWUSD _加密货币行情
CRWVB _加密货币行情
Gram _BTC行情
Huma Finance _以太坊ETH价格
Plasma _数字货币市值
Cardano _BTC行情
LayerZero _比特币
INTCB _数字货币市值
Polkadot _加密货币行情
Caldera _比特币行情
Ethena _以太坊ETH价格
Aave _加密货币行情
牛来 _以太坊ETH价格
Origin _比特币行情
1000CAT _数字货币市值
Dogecoin _比特币
Caldera _比特币
1000CAT _币种排行
Sui _以太坊ETH价格
MegaETH _加密货币行情
MegaETH _比特币
First Digital _加密货币行情
MSTRB _比特币
Nomina _币种排行
TONToken _比特币
Haedal _以太坊ETH价格
CRCLB _币种排行
Uniswap _数字货币市值
Bubblemaps _加密货币行情
First Digital _加密货币行情