24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
BABYBabylon
|
$0.01156 | $0.01213 | $0.01149 | $42.49万 | $2,676.26万 | -3.26% |
| 585 |
ARMBARMB
|
$199.7 | $212.45 | $198.07 | $12.35万 | — | -3.83% |
| 238 |
ORCLBORCLB
|
$119.33 | $133.24 | $118.86 | $63.26万 | — | -8.97% |
| 88 |
ZAMAZAMA
|
$0.0675 | $0.07112 | $0.06688 | $325.12万 | — | -0.49% |
| 536 |
DCRDecred
|
$12.96 | $13.32 | $12.79 | $17.40万 | $2.29亿 | -1.52% |
| 213 |
BBBBBB
|
$8.09 | $8.56 | $8.02 | $75.23万 | — | -3.35% |
| 395 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $32.92万 | $2,263.83万 | -2.21% |
| 275 |
PUNDIXPundi X
|
$0.0977 | $0.1051 | $0.0968 | $53.15万 | $2,514.65万 | -6.60% |
| 90 |
FILFilecoin
|
$0.865 | $0.8853 | $0.8512 | $305.57万 | $7.19亿 | -0.75% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 38 |
NVDABNVDAB
|
$204.09 | $210.18 | $203.22 | $1,183.20万 | — | -0.25% |
| 385 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $33.47万 | $1.83亿 | -2.40% |
| 455 |
NEWTNewton Protocol
|
$0.04246 | $0.04396 | $0.04221 | $25.20万 | $920.95万 | -0.75% |
| 328 |
GENIUSGENIUS
|
$0.2977 | $0.3054 | $0.2822 | $41.92万 | — | -0.73% |
| 611 |
UMAUMA
|
$0.332 | $0.344 | $0.328 | $10.96万 | $2,870.03万 | -2.64% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 199 |
NEXONexo
|
$0.736 | $0.775 | $0.724 | $79.68万 | $4.83亿 | -3.67% |
| 575 |
GLMGolem
|
$0.1103 | $0.1129 | $0.1087 | $13.69万 | $1.11亿 | -0.99% |
| 59 |
LITEBLITEB
|
$695.2 | $943.13 | $685.94 | $553.87万 | — | -17.96% |
相关站点
共 40 个
Gram _BTC行情
INTWB _以太坊ETH价格
SNDKB _比特币
THORChain _比特币
LayerZero _数字货币市值
Aerodrome _币种排行
TONToken _BTC行情
First Digital _比特币行情
EUR _以太坊ETH价格
Pump.fun _币种排行
USDC _币种排行
NVDAB _以太坊ETH价格
Bitcoin _BTC行情
SNXXB _BTC行情
TQQQB _数字货币市值
Chainlink _比特币行情
SOXLB _数字货币市值
Sei _比特币行情
Internet _比特币
Gram _比特币
Worldcoin _比特币行情
INTCB _以太坊ETH价格
QQQB _BTC行情
SOXLB _币种排行
Initia _比特币
Quant _币种排行
Filecoin _加密货币行情
CRWVB _比特币行情
LayerZero _BTC行情
Aster _BTC行情
Artificial _加密货币行情
INTWB _比特币行情
Pepe _加密货币行情
SNXXB _BTC行情
XRP _比特币行情
TRON _比特币
OFFICIAL TRUMP _BTC行情
Aave _币种排行
MUB _比特币
Quant _BTC行情