24H 最高$0.1984
24H 最低$0.1889
今日开盘$0.1975
24H 成交量$115.64万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
BABYBabylon
|
$0.01145 | $0.012 | $0.01145 | $37.20万 | $2,676.26万 | -4.10% |
| 580 |
ARMBARMB
|
$197.58 | $211.95 | $196.45 | $13.77万 | — | -6.52% |
| 194 |
ORCLBORCLB
|
$119.5 | $133.16 | $118.37 | $81.42万 | — | -9.86% |
| 95 |
ZAMAZAMA
|
$0.06718 | $0.07112 | $0.06682 | $274.88万 | — | -1.29% |
| 616 |
DCRDecred
|
$12.64 | $13.03 | $12.64 | $10.89万 | $2.29亿 | -1.33% |
| 182 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.71万 | — | -5.90% |
| 313 |
OPGOpenGradient
|
$0.1178 | $0.1209 | $0.1169 | $45.21万 | $2,263.83万 | -1.67% |
| 228 |
PUNDIXPundi X
|
$0.0973 | $0.1018 | $0.0968 | $66.03万 | $2,514.65万 | -3.85% |
| 91 |
FILFilecoin
|
$0.8629 | $0.878 | $0.8512 | $303.02万 | $7.19亿 | 0.28% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 30 |
NVDABNVDAB
|
$203.34 | $210.18 | $201.98 | $1,506.16万 | — | -2.17% |
| 474 |
JASMYJasmyCoin
|
$0.00364 | $0.00378 | $0.00361 | $22.65万 | $1.83亿 | -3.70% |
| 377 |
NEWTNewton Protocol
|
$0.04194 | $0.04396 | $0.04163 | $35.47万 | $920.95万 | -2.22% |
| 320 |
GENIUSGENIUS
|
$0.2968 | $0.3052 | $0.2822 | $43.37万 | — | -1.69% |
| 602 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.58万 | $2,870.03万 | -0.30% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 170 |
NEXONexo
|
$0.747 | $0.769 | $0.724 | $100.86万 | $4.83亿 | -1.97% |
| 578 |
GLMGolem
|
$0.1089 | $0.1129 | $0.1086 | $13.81万 | $1.11亿 | -0.18% |
| 59 |
LITEBLITEB
|
$687.27 | $943.13 | $680.48 | $591.67万 | — | -21.14% |
相关站点
共 40 个
Arbitrum _加密货币行情
Haedal _比特币行情
Ethena USDe _比特币行情
LITEB _数字货币市值
Worldcoin _比特币
INTWB _BTC行情
Celestia _币种排行
Gitcoin _数字货币市值
TQQQB _加密货币行情
Ethena USDe _比特币
ZAMA _比特币
RedStone _以太坊ETH价格
Cosmos _加密货币行情
INTCB _比特币
TONToken _数字货币市值
AAPLB _以太坊ETH价格
Gitcoin _加密货币行情
BitTensor _币种排行
BEAMX _币种排行
AAPLB _以太坊ETH价格
NBISB _以太坊ETH价格
1000CAT _数字货币市值
INTWB _以太坊ETH价格
THORChain _数字货币市值
Chainlink _比特币
BFUSD _加密货币行情
Haedal _比特币
Solana _比特币行情
Ethereum _币种排行
Pudgy Penguins _加密货币行情
USD1 _比特币行情
Cosmos _比特币
Ethereum _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Pendle _加密货币行情
THORChain _比特币
BFUSD _比特币行情
NVDAB _加密货币行情
Dogecoin _币种排行
BNB _数字货币市值