24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $40.09万 | $2,676.26万 | -3.73% |
| 568 |
ARMBARMB
|
$198.54 | $212.45 | $196.45 | $14.85万 | — | -4.82% |
| 227 |
ORCLBORCLB
|
$120 | $133.24 | $118.62 | $69.63万 | — | -8.69% |
| 90 |
ZAMAZAMA
|
$0.06799 | $0.07112 | $0.06682 | $307.34万 | — | -1.99% |
| 531 |
DCRDecred
|
$12.85 | $13.28 | $12.76 | $18.10万 | $2.29亿 | -2.95% |
| 194 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $84.47万 | — | -4.06% |
| 392 |
OPGOpenGradient
|
$0.1197 | $0.1239 | $0.1173 | $33.29万 | $2,263.83万 | -3.31% |
| 245 |
PUNDIXPundi X
|
$0.0994 | $0.1048 | $0.0968 | $61.09万 | $2,514.65万 | -5.06% |
| 89 |
FILFilecoin
|
$0.8751 | $0.8834 | $0.8512 | $312.12万 | $7.19亿 | -0.70% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 34 |
NVDABNVDAB
|
$204.01 | $210.18 | $201.98 | $1,475.42万 | — | -0.99% |
| 398 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $32.67万 | $1.83亿 | -3.44% |
| 439 |
NEWTNewton Protocol
|
$0.04274 | $0.04396 | $0.04221 | $27.07万 | $920.95万 | -1.16% |
| 314 |
GENIUSGENIUS
|
$0.2975 | $0.3054 | $0.2822 | $44.52万 | — | -1.20% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -2.04% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 181 |
NEXONexo
|
$0.738 | $0.775 | $0.724 | $91.79万 | $4.83亿 | -4.28% |
| 584 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $13.11万 | $1.11亿 | -0.89% |
| 62 |
LITEBLITEB
|
$688.55 | $943.13 | $680.48 | $574.41万 | — | -18.94% |
相关站点
共 40 个
BNB _以太坊ETH价格
First Digital _币种排行
RedStone _数字货币市值
Injective _币种排行
PAX Gold _加密货币行情
BitTensor _以太坊ETH价格
NVDAB _比特币
Aster _币种排行
Polkadot _比特币行情
Celo _比特币行情
DRAMB _BTC行情
Hedera _BTC行情
Aerodrome _比特币行情
Celestia _加密货币行情
SOXLB _币种排行
GOOGLB _BTC行情
Quant _币种排行
NBISB _币种排行
Stellar _加密货币行情
Ondo _以太坊ETH价格
Sophon _数字货币市值
XRP _BTC行情
USDC _以太坊ETH价格
Zcash _比特币行情
Arbitrum _比特币行情
Eigenlayer _加密货币行情
Artificial _比特币行情
Haedal _比特币
Uniswap _数字货币市值
Hedera _数字货币市值
Aptos _比特币行情
USD1 _加密货币行情
TRON _数字货币市值
Initia _比特币行情
Pendle _以太坊ETH价格
USDC _币种排行
BitTensor _比特币
Mitosis _以太坊ETH价格
Solana _比特币行情
AAPLB _加密货币行情