24H 最高$0.0558
24H 最低$0.0513
今日开盘$0.055
24H 成交量$30.50万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
BABYBabylon
|
$0.01151 | $0.01192 | $0.0114 | $38.80万 | $2,676.26万 | -3.11% |
| 583 |
ARMBARMB
|
$197.07 | $211.95 | $196.45 | $13.70万 | — | -6.63% |
| 196 |
ORCLBORCLB
|
$119.25 | $133.16 | $118.37 | $81.59万 | — | -10.14% |
| 96 |
ZAMAZAMA
|
$0.0668 | $0.07112 | $0.06664 | $271.62万 | — | -2.88% |
| 615 |
DCRDecred
|
$12.66 | $13.03 | $12.64 | $11.10万 | $2.29亿 | -1.56% |
| 182 |
BBBBBB
|
$7.97 | $8.56 | $7.95 | $88.76万 | — | -6.13% |
| 313 |
OPGOpenGradient
|
$0.1173 | $0.1208 | $0.1165 | $45.93万 | $2,263.83万 | -2.49% |
| 230 |
PUNDIXPundi X
|
$0.0976 | $0.1013 | $0.0968 | $66.18万 | $2,514.65万 | -3.65% |
| 91 |
FILFilecoin
|
$0.8654 | $0.878 | $0.8512 | $299.72万 | $7.19亿 | 0.34% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 29 |
NVDABNVDAB
|
$203.04 | $210.18 | $201.98 | $1,516.09万 | — | -2.18% |
| 490 |
JASMYJasmyCoin
|
$0.00363 | $0.00376 | $0.00361 | $21.44万 | $1.83亿 | -3.46% |
| 377 |
NEWTNewton Protocol
|
$0.04194 | $0.04396 | $0.04163 | $35.83万 | $920.95万 | -2.12% |
| 324 |
GENIUSGENIUS
|
$0.2973 | $0.3052 | $0.2822 | $42.84万 | — | -1.46% |
| 603 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.51万 | $2,870.03万 | -0.89% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 168 |
NEXONexo
|
$0.745 | $0.769 | $0.724 | $101.66万 | $4.83亿 | -2.10% |
| 580 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1083 | $13.86万 | $1.11亿 | -0.09% |
| 58 |
LITEBLITEB
|
$685.18 | $943.13 | $680.48 | $593.78万 | — | -20.84% |
相关站点
共 40 个
Zcash _BTC行情
Artificial _比特币行情
SNDKB _比特币
Aave _加密货币行情
Gram _比特币行情
BEAMX _比特币行情
Bubblemaps _币种排行
Zcash _加密货币行情
SOXLB _BTC行情
Injective _币种排行
USDC _以太坊ETH价格
Bitcoin Cash _比特币
SKHYB _BTC行情
Sui _币种排行
Litecoin _以太坊ETH价格
AMDB _加密货币行情
TSLAB _BTC行情
LITEB _数字货币市值
Quant _以太坊ETH价格
Ondo _币种排行
Chainlink _以太坊ETH价格
MegaETH _比特币
CRCLB _数字货币市值
TONToken _加密货币行情
Haedal _比特币
RWUSD _数字货币市值
INTWB _数字货币市值
Arbitrum _加密货币行情
Zcash _数字货币市值
Bitcoin _比特币
LayerZero _加密货币行情
TQQQB _以太坊ETH价格
MUB _加密货币行情
Cosmos _币种排行
SOXLB _比特币
OFFICIAL TRUMP _比特币
Plasma _比特币行情
Celestia _币种排行
Holo _币种排行
United Stables _币种排行