24H 最高$0.01328
24H 最低$0.01247
今日开盘$0.01328
24H 成交量$14.66万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
BABYBabylon
|
$0.01152 | $0.0121 | $0.01146 | $41.45万 | $2,676.26万 | -4.79% |
| 578 |
ARMBARMB
|
$199.14 | $212.45 | $196.45 | $13.98万 | — | -6.19% |
| 215 |
ORCLBORCLB
|
$120.04 | $133.24 | $118.37 | $72.96万 | — | -9.81% |
| 94 |
ZAMAZAMA
|
$0.0677 | $0.07112 | $0.06682 | $290.12万 | — | -2.55% |
| 583 |
DCRDecred
|
$12.73 | $13.09 | $12.73 | $13.66万 | $2.29亿 | -2.45% |
| 185 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.76万 | — | -5.99% |
| 342 |
OPGOpenGradient
|
$0.1182 | $0.1236 | $0.1169 | $40.94万 | $2,263.83万 | -4.29% |
| 232 |
PUNDIXPundi X
|
$0.0985 | $0.103 | $0.0968 | $64.52万 | $2,514.65万 | -4.37% |
| 89 |
FILFilecoin
|
$0.8667 | $0.8785 | $0.8512 | $317.72万 | $7.19亿 | -0.86% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 31 |
NVDABNVDAB
|
$204.03 | $210.18 | $201.98 | $1,487.90万 | — | -2.05% |
| 440 |
JASMYJasmyCoin
|
$0.00365 | $0.00387 | $0.00361 | $27.27万 | $1.83亿 | -5.44% |
| 404 |
NEWTNewton Protocol
|
$0.04225 | $0.04396 | $0.04163 | $32.02万 | $920.95万 | -2.40% |
| 315 |
GENIUSGENIUS
|
$0.2973 | $0.3054 | $0.2822 | $44.45万 | — | -2.14% |
| 603 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.82万 | $2,870.03万 | -2.04% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 174 |
NEXONexo
|
$0.741 | $0.773 | $0.724 | $94.37万 | $4.83亿 | -4.14% |
| 579 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.97万 | $1.11亿 | -0.90% |
| 62 |
LITEBLITEB
|
$690.56 | $943.13 | $680.48 | $572.94万 | — | -21.18% |
相关站点
共 40 个
Injective _数字货币市值
Sui _加密货币行情
NBISB _以太坊ETH价格
Haedal _币种排行
OFFICIAL TRUMP _比特币
Caldera _币种排行
OFFICIAL TRUMP _数字货币市值
Pepe _BTC行情
Zcash _以太坊ETH价格
Quant _比特币行情
CRWVB _BTC行情
Haedal _数字货币市值
Bitcoin Cash _BTC行情
Origin _BTC行情
EUR _BTC行情
Aster _加密货币行情
INTCB _BTC行情
Dogecoin _比特币行情
TRON _币种排行
Bitcoin Cash _比特币
Gram _加密货币行情
TQQQB _BTC行情
INTWB _BTC行情
DRAMB _BTC行情
TQQQB _比特币行情
NVDAB _数字货币市值
MRVLB _以太坊ETH价格
Gitcoin _比特币
NVDAB _币种排行
Lisk _以太坊ETH价格
TQQQB _加密货币行情
LayerZero _以太坊ETH价格
Caldera _数字货币市值
AMDB _BTC行情
Ethereum _币种排行
Aerodrome _比特币行情
Eigenlayer _数字货币市值
BitTensor _数字货币市值
LayerZero _BTC行情
Eigenlayer _以太坊ETH价格