24H 最高$0.0341
24H 最低$0.0316
今日开盘$0.0339
24H 成交量$71.30万
流通市值$3,319.35万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
BABYBabylon
|
$0.01025 | $0.01076 | $0.01002 | $29.83万 | $2,414.67万 | -4.38% |
| 591 |
ARMBARMB
|
$171.97 | $176.94 | $169.21 | $11.46万 | — | -0.94% |
| 566 |
ORCLBORCLB
|
$115.23 | $116.83 | $114.16 | $14.55万 | — | -0.32% |
| 79 |
ZAMAZama
|
$0.06516 | $0.06719 | $0.06138 | $293.57万 | $1.70亿 | -2.78% |
| 637 |
DCRDecred
|
$12.13 | $12.58 | $12.00 | $7.94万 | $2.17亿 | -3.19% |
| 672 |
BBBBBB
|
$8.79 | $8.85 | $8.57 | $2.03万 | — | 0.69% |
| 460 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1164 | $24.56万 | $2,291.47万 | 0.83% |
| 482 |
PUNDIXPundi X
|
$0.0902 | $0.093 | $0.0869 | $21.90万 | $2,350.00万 | -2.80% |
| 58 |
FILFilecoin
|
$0.7589 | $0.7818 | $0.7189 | $460.12万 | $6.41亿 | -2.89% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.78 | $188.06 | $177.61 | $1,185.40万 | $5,274.46万 | -4.50% |
| 305 |
JASMYJasmyCoin
|
$0.0036 | $0.00371 | $0.00338 | $46.33万 | $1.75亿 | 0.56% |
| 567 |
NEWTNewton Protocol
|
$0.03734 | $0.03881 | $0.03603 | $14.50万 | $814.98万 | -3.19% |
| 257 |
GENIUSGenius
|
$0.284 | $0.2954 | $0.2772 | $57.27万 | $1.02亿 | -1.42% |
| 638 |
UMAUMA
|
$0.308 | $0.32 | $0.299 | $7.84万 | $2,689.58万 | -3.45% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 359 |
NEXONexo
|
$0.716 | $0.736 | $0.711 | $37.79万 | $4.70亿 | -2.19% |
| 598 |
GLMGolem
|
$0.1025 | $0.1081 | $0.099 | $11.07万 | $1.03亿 | -3.85% |
| 180 |
LITEBLITEB
|
$530.55 | $546.27 | $521.31 | $86.44万 | — | -1.41% |
相关站点
共 40 个
Tether Gold _加密货币行情
以太坊 _币种排行
莱特币 _以太坊ETH价格
EUR _加密货币行情
United Stables _币种排行
Shiba Inu _加密货币行情
Hedera _币种排行
Pump.fun _币种排行
TONToken _加密货币行情
Holo _比特币行情
Aerodrome _币种排行
SNXXB _币种排行
Hedera _加密货币行情
LayerZero _以太坊ETH价格
BitTensor _比特币
ONEchain _以太坊ETH价格
SNXXB _以太坊ETH价格
RWUSD _加密货币行情
EUR _数字货币市值
Aave _BTC行情
Hamster Kombat _币种排行
Pudgy Penguins _数字货币市值
狗币 _以太坊ETH价格
Artificial _以太坊ETH价格
Huma Finance _BTC行情
USDC _币种排行
United Stables _币种排行
SNXXB _比特币行情
Hyperliquid _比特币
Pepe _币种排行
Arbitrum _BTC行情
NFPrompt _BTC行情
Bubblemaps _数字货币市值
BitTensor _以太坊ETH价格
TONToken _以太坊ETH价格
Caldera _比特币行情
USD1 _比特币行情
Ethena _数字货币市值
First Neiro _币种排行
瑞波币 _数字货币市值