24H 最高$0.01517
24H 最低$0.0144
今日开盘$0.01508
24H 成交量$166.67万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01158 | $43.06万 | $2,676.26万 | -3.08% |
| 626 |
ARMBARMB
|
$200.47 | $212.45 | $200.06 | $9.34万 | — | -3.41% |
| 244 |
ORCLBORCLB
|
$120.65 | $133.24 | $120.65 | $58.90万 | — | -8.03% |
| 86 |
ZAMAZAMA
|
$0.06736 | $0.07112 | $0.06694 | $322.00万 | — | -0.82% |
| 535 |
DCRDecred
|
$12.9 | $13.32 | $12.79 | $17.08万 | $2.29亿 | -2.12% |
| 249 |
BBBBBB
|
$8.13 | $8.56 | $8.11 | $57.85万 | — | -2.52% |
| 386 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $32.96万 | $2,263.83万 | -2.93% |
| 276 |
PUNDIXPundi X
|
$0.0973 | $0.1051 | $0.097 | $52.23万 | $2,514.65万 | -7.25% |
| 87 |
FILFilecoin
|
$0.8579 | $0.8853 | $0.8521 | $310.38万 | $7.19亿 | -1.55% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 41 |
NVDABNVDAB
|
$205.47 | $210.18 | $204.30 | $1,020.35万 | — | 0.28% |
| 392 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00366 | $32.58万 | $1.83亿 | -2.39% |
| 459 |
NEWTNewton Protocol
|
$0.04258 | $0.04396 | $0.04231 | $24.69万 | $920.95万 | -0.56% |
| 334 |
GENIUSGENIUS
|
$0.2978 | $0.3054 | $0.2822 | $39.77万 | — | -0.90% |
| 602 |
UMAUMA
|
$0.332 | $0.344 | $0.332 | $11.04万 | $2,870.03万 | -2.92% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 217 |
NEXONexo
|
$0.731 | $0.775 | $0.73 | $71.47万 | $4.83亿 | -4.44% |
| 572 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.62万 | $1.11亿 | -0.72% |
| 60 |
LITEBLITEB
|
$693.05 | $943.13 | $690.60 | $533.16万 | — | -18.32% |
相关站点
共 40 个
BitTensor _比特币行情
Pump.fun _币种排行
BEAMX _加密货币行情
Sophon _以太坊ETH价格
Mitosis _加密货币行情
Gram _比特币
Lisk _加密货币行情
NFPrompt _数字货币市值
Aerodrome _比特币行情
Origin _比特币
United Stables _比特币
RedStone _BTC行情
LITEB _币种排行
Avalanche _比特币行情
THORChain _币种排行
Sophon _BTC行情
Sui _数字货币市值
QQQB _币种排行
Celo _币种排行
INTWB _BTC行情
BNCB _BTC行情
Initia _BTC行情
OFFICIAL TRUMP _币种排行
BEAMX _以太坊ETH价格
DRAMB _BTC行情
Aptos _以太坊ETH价格
Celo _数字货币市值
CRCLB _数字货币市值
Quant _比特币行情
Zcash _以太坊ETH价格
Stellar _以太坊ETH价格
CRWVB _数字货币市值
RWUSD _加密货币行情
Gram _加密货币行情
MegaETH _比特币行情
Plasma _以太坊ETH价格
Mitosis _比特币
SOXLB _BTC行情
Dogecoin _BTC行情
MegaETH _数字货币市值