24H 最高$175.47
24H 最低$168.38
今日开盘$172.76
24H 成交量$27.92万
流通市值—
24H 涨跌额(-$3.54)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
BABYBabylon
|
$0.0096 | $0.01012 | $0.00943 | $53.64万 | $2,305.46万 | -4.29% |
| 248 |
ARMBARMB
|
$196.2 | $207.66 | $188.69 | $61.01万 | — | 2.64% |
| 187 |
ORCLBORCLB
|
$124.14 | $130.84 | $122.39 | $88.75万 | — | 1.40% |
| 104 |
ZAMAZama
|
$0.06226 | $0.06721 | $0.06226 | $198.63万 | $1.70亿 | -3.83% |
| 652 |
DCRDecred
|
$11.61 | $11.86 | $11.45 | $7.12万 | $2.05亿 | -2.11% |
| 672 |
BBBBBB
|
$9.19 | $9.82 | $9.04 | $4.76万 | — | -0.54% |
| 44 |
OPGOpenGradient
|
$0.1375 | $0.1641 | $0.127 | $1,071.84万 | $2,701.99万 | 7.17% |
| 389 |
PUNDIXPundi X
|
$0.0836 | $0.0874 | $0.083 | $30.70万 | $2,235.49万 | -3.24% |
| 72 |
FILFilecoin
|
$0.7487 | $0.7828 | $0.7409 | $384.95万 | $6.59亿 | -1.11% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.69 | $178.47 | $155.10 | $1.31亿 | $5,274.46万 | -7.05% |
| 458 |
JASMYJasmyCoin
|
$0.00354 | $0.00367 | $0.00351 | $22.13万 | $1.81亿 | -2.75% |
| 539 |
NEWTNewton Protocol
|
$0.03635 | $0.03771 | $0.03591 | $14.84万 | $804.11万 | -1.81% |
| 454 |
GENIUSGenius
|
$0.2808 | $0.2862 | $0.28 | $22.54万 | $1.02亿 | -0.74% |
| 662 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.86万 | $2,670.89万 | -1.95% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 319 |
NEXONexo
|
$0.715 | $0.745 | $0.706 | $43.13万 | $4.74亿 | -3.51% |
| 561 |
GLMGolem
|
$0.1013 | $0.104 | $0.0993 | $13.67万 | $1.04亿 | -0.10% |
| 127 |
LITEBLITEB
|
$618.95 | $678.93 | $617.52 | $147.27万 | — | -0.77% |