24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$121.30万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BABYBabylon
|
$0.01165 | $0.0125 | $0.01128 | $70.17万 | $2,640.62万 | -2.18% |
| 249 |
ARMBARMB
|
$168.41 | $201.57 | $163.30 | $74.55万 | — | -11.93% |
| 148 |
ORCLBORCLB
|
$115.09 | $125.68 | $111.90 | $158.41万 | — | -7.86% |
| 100 |
ZAMAZama
|
$0.0689 | $0.07302 | $0.06566 | $298.50万 | $1.70亿 | -1.13% |
| 569 |
DCRDecred
|
$12.72 | $13.46 | $12.25 | $18.42万 | $2.21亿 | -2.90% |
| 675 |
BBBBBB
|
$8.33 | $8.90 | $8.01 | $6.55万 | — | -4.14% |
| 371 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $42.29万 | $2,180.09万 | -3.75% |
| 467 |
PUNDIXPundi X
|
$0.0941 | $0.0998 | $0.0906 | $29.56万 | $2,384.65万 | -4.08% |
| 64 |
FILFilecoin
|
$0.8065 | $0.8872 | $0.7804 | $754.73万 | $6.66亿 | -5.83% |
| 473 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.09 | $202.71 | $181.84 | $2,318.70万 | $5,274.46万 | -9.56% |
| 370 |
JASMYJasmyCoin
|
$0.00366 | $0.00392 | $0.00353 | $42.36万 | $1.76亿 | -4.94% |
| 413 |
NEWTNewton Protocol
|
$0.04064 | $0.04374 | $0.03926 | $36.39万 | $863.70万 | -5.07% |
| 313 |
GENIUSGenius
|
$0.2915 | $0.3036 | $0.2803 | $53.47万 | $1.02亿 | -3.76% |
| 647 |
UMAUMA
|
$0.331 | $0.353 | $0.32 | $11.06万 | $2,810.09万 | -4.34% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 466 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 225 |
NEXONexo
|
$0.743 | $0.784 | $0.728 | $85.35万 | $4.80亿 | -3.76% |
| 664 |
GLMGolem
|
$0.1071 | $0.1134 | $0.1032 | $9.15万 | $1.05亿 | -3.34% |
| 102 |
LITEBLITEB
|
$528.1 | $636.36 | $518.28 | $284.04万 | — | -13.53% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Celo _比特币行情
EUR _比特币
Pudgy Penguins _比特币行情
INTWB _比特币行情
BEAMX _BTC行情
DRAMB _数字货币市值
Pump.fun _比特币
Filecoin _币种排行
Sei _比特币行情
Hedera _比特币行情
Celo _数字货币市值
SOXSB _比特币行情
Aerodrome _以太坊ETH价格
StraitsX XUSD _比特币
Hedera _以太坊ETH价格
Thena _以太坊ETH价格
比特现金 _以太坊ETH价格
Polkadot _以太坊ETH价格
Hyperliquid _加密货币行情
Ether.fi _以太坊ETH价格
Aave _币种排行
Pepe _数字货币市值
Injective _比特币行情
LayerZero _币种排行
艾达币 _加密货币行情
Near Protocol _数字货币市值
BEB _币种排行
Injective _数字货币市值
莱特币 _BTC行情
QQQB _比特币行情
THORChain _币种排行
Bittensor _数字货币市值
瑞波币 _BTC行情
Hyperliquid _比特币行情
Render _BTC行情
FOGO _比特币
达世币 _以太坊ETH价格
MarsCoin _BTC行情
EUR _币种排行