24H 最高$0.00000462
24H 最低$0.00000415
今日开盘$0.00000452
24H 成交量$3,871.28万
流通市值$18.76亿
24H 涨跌额(-$0.00)
历史最高$0.00002836
最高日期2024-12-01
历史最低$0.00000006
最低日期2023-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
BABYBabylon
|
$0.00904 | $0.01028 | $0.0089 | $147.65万 | $2,195.94万 | -2.59% |
| 422 |
ARMBARMB
|
$186.51 | $201.78 | $181.27 | $22.28万 | — | -6.79% |
| 143 |
ORCLBORCLB
|
$123.51 | $129.95 | $121.94 | $120.17万 | — | -4.12% |
| 97 |
ZAMAZama
|
$0.0581 | $0.06149 | $0.05707 | $239.56万 | $1.70亿 | -2.75% |
| 548 |
DCRDecred
|
$10.85 | $11.49 | $10.60 | $10.94万 | $1.98亿 | -4.66% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.71万 | — | -4.68% |
| 154 |
OPGOpenGradient
|
$0.1401 | $0.1465 | $0.1346 | $110.10万 | $2,700.85万 | -1.41% |
| 356 |
PUNDIXPundi X
|
$0.076 | $0.0819 | $0.0758 | $30.26万 | $2,062.13万 | -5.82% |
| 66 |
FILFilecoin
|
$0.6862 | $0.7463 | $0.6771 | $499.03万 | $6.12亿 | -6.67% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.39 | $171.59 | $158.53 | $1.17亿 | $5,274.46万 | -4.01% |
| 316 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $35.72万 | $1.67亿 | -3.79% |
| 383 |
NEWTNewton Protocol
|
$0.03713 | $0.03792 | $0.03623 | $26.67万 | $796.22万 | 0.46% |
| 354 |
GENIUSGenius
|
$0.2755 | $0.2846 | $0.2718 | $30.49万 | $1.02亿 | -1.68% |
| 532 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $12.15万 | $2,574.33万 | -5.00% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 155 |
NEXONexo
|
$0.68 | $0.745 | $0.665 | $107.93万 | $4.59亿 | -2.58% |
| 506 |
GLMGolem
|
$0.0953 | $0.1018 | $0.0948 | $14.72万 | $9,951.19万 | -5.83% |
| 230 |
LITEBLITEB
|
$582.68 | $633.63 | $570.00 | $56.25万 | — | -6.60% |