24H 最高$0.00686
24H 最低$0.00642
今日开盘$0.00672
24H 成交量$43.05万
流通市值$3,300.21万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.00482
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
BABYBabylon
|
$0.01167 | $0.01213 | $0.01149 | $39.94万 | $2,676.26万 | -2.18% |
| 569 |
ARMBARMB
|
$198.46 | $212.45 | $196.45 | $14.86万 | — | -4.87% |
| 222 |
ORCLBORCLB
|
$119.71 | $133.24 | $118.37 | $71.21万 | — | -8.80% |
| 91 |
ZAMAZAMA
|
$0.06822 | $0.07112 | $0.06682 | $304.89万 | — | -1.42% |
| 534 |
DCRDecred
|
$12.86 | $13.22 | $12.76 | $17.94万 | $2.29亿 | -2.35% |
| 194 |
BBBBBB
|
$8.02 | $8.56 | $7.99 | $85.54万 | — | -4.52% |
| 391 |
OPGOpenGradient
|
$0.1192 | $0.1239 | $0.1173 | $33.29万 | $2,263.83万 | -2.46% |
| 239 |
PUNDIXPundi X
|
$0.0994 | $0.1043 | $0.0968 | $62.81万 | $2,514.65万 | -3.87% |
| 89 |
FILFilecoin
|
$0.877 | $0.8832 | $0.8512 | $315.68万 | $7.19亿 | 0.23% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 34 |
NVDABNVDAB
|
$204.13 | $210.18 | $201.98 | $1,490.08万 | — | -0.89% |
| 404 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.74万 | $1.83亿 | -2.40% |
| 439 |
NEWTNewton Protocol
|
$0.04281 | $0.04396 | $0.04221 | $27.01万 | $920.95万 | -0.60% |
| 314 |
GENIUSGENIUS
|
$0.2978 | $0.3054 | $0.2822 | $44.68万 | — | -1.03% |
| 604 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.51万 | $2,870.03万 | -0.29% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 181 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $91.80万 | $4.83亿 | -3.39% |
| 581 |
GLMGolem
|
$0.1115 | $0.1129 | $0.1087 | $13.13万 | $1.11亿 | 0.54% |
| 62 |
LITEBLITEB
|
$687.61 | $943.13 | $680.48 | $569.53万 | — | -17.58% |
相关站点
共 40 个
TSLAB _数字货币市值
BNB _以太坊ETH价格
Near Protocol _比特币
Uniswap _比特币行情
TSLAB _币种排行
CRWVB _比特币
Caldera _比特币行情
Pudgy Penguins _币种排行
QQQB _BTC行情
Sophon _币种排行
Pendle _比特币行情
BNCB _币种排行
MSTRB _BTC行情
SKHYB _比特币行情
GOOGLB _比特币
Celestia _以太坊ETH价格
INTCB _以太坊ETH价格
RedStone _数字货币市值
INTCB _BTC行情
QQQB _加密货币行情
Pump.fun _比特币
RWUSD _BTC行情
SOXLB _加密货币行情
Litecoin _加密货币行情
Litecoin _比特币行情
Arbitrum _加密货币行情
Aerodrome _币种排行
TQQQB _加密货币行情
1000CAT _币种排行
Arbitrum _比特币行情
Injective _比特币
NFPrompt _币种排行
Huma Finance _数字货币市值
Origin _以太坊ETH价格
AMDB _数字货币市值
BNB _比特币
Lisk _BTC行情
Worldcoin _加密货币行情
DRAMB _以太坊ETH价格
Filecoin _以太坊ETH价格