24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
BABYBabylon
|
$0.01162 | $0.01202 | $0.01146 | $42.43万 | $2,676.26万 | -3.33% |
| 579 |
ARMBARMB
|
$197.54 | $212.37 | $196.45 | $13.95万 | — | -6.65% |
| 206 |
ORCLBORCLB
|
$119.55 | $133.24 | $118.37 | $77.39万 | — | -10.06% |
| 94 |
ZAMAZAMA
|
$0.06768 | $0.07112 | $0.06682 | $282.47万 | — | -2.42% |
| 603 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $11.57万 | $2.29亿 | -1.62% |
| 184 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.75万 | — | -6.10% |
| 325 |
OPGOpenGradient
|
$0.1186 | $0.1229 | $0.1169 | $43.18万 | $2,263.83万 | -3.18% |
| 230 |
PUNDIXPundi X
|
$0.0981 | $0.1024 | $0.0968 | $65.59万 | $2,514.65万 | -4.20% |
| 87 |
FILFilecoin
|
$0.8694 | $0.878 | $0.8512 | $323.72万 | $7.19亿 | -0.37% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 31 |
NVDABNVDAB
|
$203.69 | $210.18 | $201.98 | $1,488.72万 | — | -2.05% |
| 454 |
JASMYJasmyCoin
|
$0.00368 | $0.00381 | $0.00361 | $25.97万 | $1.83亿 | -3.16% |
| 382 |
NEWTNewton Protocol
|
$0.04217 | $0.04396 | $0.04163 | $34.84万 | $920.95万 | -2.99% |
| 319 |
GENIUSGENIUS
|
$0.2981 | $0.3052 | $0.2822 | $44.01万 | — | -1.88% |
| 601 |
UMAUMA
|
$0.337 | $0.342 | $0.328 | $11.68万 | $2,870.03万 | -1.46% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 174 |
NEXONexo
|
$0.747 | $0.77 | $0.724 | $95.37万 | $4.83亿 | -2.99% |
| 580 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.94万 | $1.11亿 | -0.36% |
| 60 |
LITEBLITEB
|
$685.33 | $943.13 | $680.48 | $586.21万 | — | -21.92% |
相关站点
共 40 个
Ethereum _加密货币行情
Sophon _BTC行情
Aerodrome _比特币行情
SOXLB _比特币
Dogecoin _以太坊ETH价格
Bubblemaps _比特币
BEAMX _数字货币市值
Huma Finance _比特币行情
ZAMA _加密货币行情
CRCLB _以太坊ETH价格
MegaETH _比特币
MRVLB _比特币
GOOGLB _数字货币市值
Arbitrum _BTC行情
MegaETH _加密货币行情
Haedal _数字货币市值
Sui _币种排行
Chainlink _数字货币市值
AMDB _比特币行情
Pump.fun _BTC行情
TONToken _BTC行情
Celestia _比特币
Celestia _加密货币行情
Celo _币种排行
SNDKB _比特币行情
Sui _BTC行情
Hedera _币种排行
Hedera _以太坊ETH价格
LITEB _币种排行
AMDB _数字货币市值
ZAMA _以太坊ETH价格
LayerZero _数字货币市值
BFUSD _比特币行情
PAX Gold _比特币行情
ZAMA _币种排行
CRCLB _加密货币行情
United Stables _数字货币市值
INTCB _BTC行情
DRAMB _比特币
MARSCOIN _比特币行情