24H 最高$2.29
24H 最低$2.22
今日开盘$2.291
24H 成交量$21.33万
流通市值$941.64万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
BABYBabylon
|
$0.01147 | $0.01213 | $0.01146 | $41.62万 | $2,676.26万 | -5.36% |
| 581 |
ARMBARMB
|
$199.43 | $212.45 | $196.45 | $13.98万 | — | -5.96% |
| 217 |
ORCLBORCLB
|
$119.95 | $133.24 | $118.37 | $72.48万 | — | -9.79% |
| 95 |
ZAMAZAMA
|
$0.06761 | $0.07112 | $0.06682 | $294.26万 | — | -2.40% |
| 575 |
DCRDecred
|
$12.77 | $13.12 | $12.76 | $14.38万 | $2.29亿 | -2.45% |
| 186 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $88.76万 | — | -5.98% |
| 347 |
OPGOpenGradient
|
$0.118 | $0.1239 | $0.1173 | $40.02万 | $2,263.83万 | -4.14% |
| 234 |
PUNDIXPundi X
|
$0.0981 | $0.1031 | $0.0968 | $64.16万 | $2,514.65万 | -4.67% |
| 88 |
FILFilecoin
|
$0.8604 | $0.8785 | $0.8512 | $320.10万 | $7.19亿 | -1.75% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 32 |
NVDABNVDAB
|
$204.24 | $210.18 | $201.98 | $1,494.51万 | — | -1.69% |
| 400 |
JASMYJasmyCoin
|
$0.00361 | $0.00388 | $0.00361 | $32.32万 | $1.83亿 | -6.48% |
| 424 |
NEWTNewton Protocol
|
$0.04205 | $0.04396 | $0.04192 | $29.27万 | $920.95万 | -2.78% |
| 317 |
GENIUSGENIUS
|
$0.2968 | $0.3054 | $0.2822 | $44.23万 | — | -2.50% |
| 600 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $12.11万 | $2,870.03万 | -2.62% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 175 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $94.45万 | $4.83亿 | -4.02% |
| 576 |
GLMGolem
|
$0.1093 | $0.1129 | $0.1087 | $14.29万 | $1.11亿 | -1.53% |
| 62 |
LITEBLITEB
|
$691.93 | $943.13 | $680.48 | $568.24万 | — | -20.65% |
相关站点
共 40 个
Tether Gold _数字货币市值
Mitosis _数字货币市值
XRP _币种排行
Celestia _以太坊ETH价格
Ripple USD _比特币行情
USD1 _加密货币行情
USDC _加密货币行情
TSLAB _以太坊ETH价格
SNDKB _BTC行情
Dogecoin _比特币
Hedera _比特币
Huma Finance _以太坊ETH价格
RWUSD _BTC行情
Avalanche _加密货币行情
SKHYB _比特币
Quant _币种排行
NFPrompt _BTC行情
Stellar _加密货币行情
EUR _比特币
CRCLB _加密货币行情
TONToken _币种排行
Ripple USD _加密货币行情
Aerodrome _比特币
Gram _比特币
Celestia _币种排行
Ondo _以太坊ETH价格
Huma Finance _BTC行情
NFPrompt _数字货币市值
MSTRB _以太坊ETH价格
LayerZero _比特币
BNB _加密货币行情
TRON _币种排行
MSTRB _加密货币行情
Tether Gold _比特币
Uniswap _币种排行
Ripple USD _币种排行
Injective _比特币
CRCLB _BTC行情
PAX Gold _BTC行情
Internet _BTC行情