24H 最高$0.07105
24H 最低$0.06392
今日开盘$0.07051
24H 成交量$182.30万
流通市值$3,410.71万
24H 涨跌额(-$0.01)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
BABYBabylon
|
$0.01169 | $0.01213 | $0.01159 | $42.87万 | $2,676.26万 | -2.99% |
| 634 |
ARMBARMB
|
$203.34 | $212.45 | $200.62 | $8.83万 | — | -2.25% |
| 277 |
ORCLBORCLB
|
$122.88 | $133.24 | $121.70 | $51.03万 | — | -6.36% |
| 89 |
ZAMAZAMA
|
$0.06864 | $0.07112 | $0.06755 | $290.41万 | — | 0.12% |
| 537 |
DCRDecred
|
$12.94 | $13.32 | $12.79 | $16.99万 | $2.29亿 | -2.49% |
| 293 |
BBBBBB
|
$8.33 | $8.56 | $8.11 | $47.96万 | — | -0.60% |
| 402 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $31.57万 | $2,263.83万 | -2.99% |
| 270 |
PUNDIXPundi X
|
$0.0978 | $0.1059 | $0.0972 | $52.26万 | $2,514.65万 | -7.56% |
| 86 |
FILFilecoin
|
$0.8638 | $0.8853 | $0.8521 | $313.71万 | $7.19亿 | -1.86% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 42 |
NVDABNVDAB
|
$207.24 | $210.18 | $204.30 | $929.64万 | — | 0.97% |
| 392 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00367 | $32.44万 | $1.83亿 | -1.85% |
| 459 |
NEWTNewton Protocol
|
$0.04293 | $0.04396 | $0.04231 | $24.81万 | $920.95万 | -0.28% |
| 326 |
GENIUSGENIUS
|
$0.2981 | $0.3054 | $0.2822 | $40.68万 | — | -1.03% |
| 598 |
UMAUMA
|
$0.336 | $0.346 | $0.332 | $11.35万 | $2,870.03万 | -2.89% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 220 |
NEXONexo
|
$0.747 | $0.775 | $0.73 | $69.10万 | $4.83亿 | -3.11% |
| 580 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $12.29万 | $1.11亿 | -0.36% |
| 60 |
LITEBLITEB
|
$716.24 | $943.13 | $710.76 | $509.44万 | — | -15.61% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Ondo _币种排行
CRCLB _以太坊ETH价格
Sui _以太坊ETH价格
Sui _比特币行情
Celestia _BTC行情
United Stables _数字货币市值
Ethereum _以太坊ETH价格
Sui _币种排行
TRON _比特币行情
Zcash _以太坊ETH价格
SNXXB _币种排行
Celo _比特币行情
BFUSD _币种排行
NFPrompt _BTC行情
Internet _币种排行
RWUSD _比特币
BNCB _比特币
Official _数字货币市值
INTCB _BTC行情
INTWB _比特币
LayerZero _以太坊ETH价格
Internet _比特币
CRCLB _以太坊ETH价格
Sei _币种排行
Near Protocol _币种排行
RWUSD _比特币行情
AMDB _BTC行情
Initia _BTC行情
RWUSD _以太坊ETH价格
Official _币种排行
Aster _比特币
SNDKB _以太坊ETH价格
Huma Finance _BTC行情
BEAMX _加密货币行情
Sui _比特币
RedStone _比特币行情
Avalanche _币种排行
Pudgy Penguins _比特币行情
SNXXB _比特币