24H 最高$529.87
24H 最低$505.01
今日开盘$523.14
24H 成交量$107.45万
流通市值—
24H 涨跌额(-$16.49)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
BABYBabylon
|
$0.0116 | $0.01192 | $0.0114 | $37.89万 | $2,676.26万 | -1.70% |
| 575 |
ARMBARMB
|
$200.64 | $211.95 | $196.45 | $13.86万 | — | -5.13% |
| 191 |
ORCLBORCLB
|
$118.93 | $132.97 | $117.94 | $85.03万 | — | -10.35% |
| 96 |
ZAMAZAMA
|
$0.06754 | $0.07112 | $0.06664 | $263.31万 | — | -1.07% |
| 624 |
DCRDecred
|
$12.62 | $13.03 | $12.59 | $10.35万 | $2.29亿 | -2.32% |
| 182 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $88.92万 | — | -5.54% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1207 | $0.1165 | $45.67万 | $2,263.83万 | -2.09% |
| 238 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $61.83万 | $2,514.65万 | -1.51% |
| 87 |
FILFilecoin
|
$0.8657 | $0.878 | $0.8512 | $303.06万 | $7.19亿 | 0.17% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 29 |
NVDABNVDAB
|
$204.98 | $210.18 | $201.98 | $1,532.33万 | — | -1.42% |
| 520 |
JASMYJasmyCoin
|
$0.00365 | $0.00376 | $0.00361 | $18.31万 | $1.83亿 | -1.88% |
| 374 |
NEWTNewton Protocol
|
$0.04209 | $0.04396 | $0.04163 | $35.92万 | $920.95万 | -0.99% |
| 322 |
GENIUSGENIUS
|
$0.2985 | $0.3052 | $0.2822 | $42.22万 | — | -1.49% |
| 582 |
UMAUMA
|
$0.343 | $0.345 | $0.328 | $13.44万 | $2,870.03万 | 1.18% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 167 |
NEXONexo
|
$0.741 | $0.766 | $0.724 | $99.19万 | $4.83亿 | -2.88% |
| 583 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1083 | $13.39万 | $1.11亿 | 0.36% |
| 59 |
LITEBLITEB
|
$697.61 | $943.13 | $680.48 | $600.86万 | — | -19.64% |
相关站点
共 40 个
Tether Gold _加密货币行情
TSLAB _比特币行情
Ripple USD _数字货币市值
MARSCOIN _币种排行
Mitosis _比特币
Hedera _比特币
Official _币种排行
United Stables _加密货币行情
Quant _数字货币市值
Nomina _比特币
Hyperliquid _比特币
Bitcoin _比特币
GOOGLB _数字货币市值
1000CAT _比特币
Artificial _比特币行情
AAPLB _比特币
OFFICIAL TRUMP _BTC行情
Near Protocol _以太坊ETH价格
Hedera _BTC行情
GOOGLB _以太坊ETH价格
Plasma _比特币
Celo _比特币行情
牛来 _以太坊ETH价格
BFUSD _比特币
ZAMA _数字货币市值
TONToken _数字货币市值
United Stables _数字货币市值
XRP _加密货币行情
CRWVB _比特币行情
AMDB _比特币
Bubblemaps _BTC行情
SKHYB _数字货币市值
Pump.fun _比特币
Ethereum _以太坊ETH价格
BFUSD _比特币
LayerZero _比特币
MSTRB _比特币
Quant _数字货币市值
USD1 _数字货币市值
TSLAB _BTC行情