24H 最高$0.05546
24H 最低$0.05027
今日开盘$0.05505
24H 成交量$16.19万
流通市值$690.30万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
BABYBabylon
|
$0.01171 | $0.01213 | $0.01149 | $41.01万 | $2,676.26万 | -3.14% |
| 571 |
ARMBARMB
|
$198.51 | $212.45 | $196.57 | $14.61万 | — | -4.65% |
| 231 |
ORCLBORCLB
|
$119.26 | $133.24 | $118.62 | $67.07万 | — | -9.09% |
| 86 |
ZAMAZAMA
|
$0.06792 | $0.07112 | $0.06682 | $331.10万 | — | -0.34% |
| 541 |
DCRDecred
|
$12.99 | $13.32 | $12.79 | $17.59万 | $2.29亿 | -1.37% |
| 194 |
BBBBBB
|
$8.07 | $8.56 | $7.99 | $83.86万 | — | -3.47% |
| 395 |
OPGOpenGradient
|
$0.1198 | $0.1244 | $0.1173 | $33.53万 | $2,263.83万 | -3.07% |
| 253 |
PUNDIXPundi X
|
$0.0992 | $0.105 | $0.0968 | $59.95万 | $2,514.65万 | -5.52% |
| 89 |
FILFilecoin
|
$0.8709 | $0.8853 | $0.8512 | $314.88万 | $7.19亿 | -0.43% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 35 |
NVDABNVDAB
|
$202.78 | $210.18 | $201.98 | $1,358.21万 | — | -1.11% |
| 383 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00362 | $34.63万 | $1.83亿 | -3.16% |
| 443 |
NEWTNewton Protocol
|
$0.04352 | $0.04396 | $0.04221 | $26.91万 | $920.95万 | 1.12% |
| 316 |
GENIUSGENIUS
|
$0.298 | $0.3054 | $0.2822 | $43.93万 | — | -0.67% |
| 600 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.85万 | $2,870.03万 | -1.17% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 188 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $86.80万 | $4.83亿 | -3.64% |
| 581 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.78万 | $1.11亿 | 0.00% |
| 60 |
LITEBLITEB
|
$695.2 | $943.13 | $680.48 | $571.10万 | — | -18.03% |
相关站点
共 40 个
Sui _加密货币行情
Huma Finance _币种排行
USDC _加密货币行情
Avalanche _币种排行
BEAMX _加密货币行情
Huma Finance _币种排行
SNXXB _比特币
Celestia _BTC行情
Lisk _加密货币行情
Internet _加密货币行情
Sophon _数字货币市值
Pudgy Penguins _BTC行情
Ripple USD _币种排行
Celo _币种排行
Aerodrome _比特币行情
Avalanche _加密货币行情
Hedera _比特币
EUR _比特币行情
Plasma _BTC行情
RWUSD _以太坊ETH价格
NBISB _比特币
NVDAB _比特币行情
BNCB _以太坊ETH价格
Ethena USDe _BTC行情
Bitcoin Cash _比特币
Ondo _以太坊ETH价格
Avalanche _BTC行情
Aave _BTC行情
AMDB _比特币行情
Avalanche _比特币行情
NBISB _比特币
Gitcoin _数字货币市值
USDC _比特币
Sophon _币种排行
THORChain _加密货币行情
BFUSD _比特币
TONToken _比特币行情
Celestia _BTC行情
INTCB _BTC行情
Quant _比特币