24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
BABYBabylon
|
$0.01164 | $0.01213 | $0.01159 | $42.86万 | $2,676.26万 | -3.16% |
| 634 |
ARMBARMB
|
$203.24 | $212.45 | $200.62 | $8.87万 | — | -2.23% |
| 276 |
ORCLBORCLB
|
$122.5 | $133.24 | $121.70 | $51.13万 | — | -6.65% |
| 88 |
ZAMAZAMA
|
$0.06846 | $0.07112 | $0.06755 | $291.48万 | — | 0.25% |
| 535 |
DCRDecred
|
$12.9 | $13.32 | $12.79 | $17.01万 | $2.29亿 | -2.57% |
| 281 |
BBBBBB
|
$8.32 | $8.56 | $8.11 | $50.13万 | — | -0.48% |
| 400 |
OPGOpenGradient
|
$0.1195 | $0.1244 | $0.1173 | $31.71万 | $2,263.83万 | -3.32% |
| 270 |
PUNDIXPundi X
|
$0.0977 | $0.1056 | $0.0972 | $52.29万 | $2,514.65万 | -7.31% |
| 86 |
FILFilecoin
|
$0.8597 | $0.8853 | $0.8521 | $314.43万 | $7.19亿 | -1.60% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 42 |
NVDABNVDAB
|
$206.92 | $210.18 | $204.30 | $933.62万 | — | 0.93% |
| 389 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00367 | $32.53万 | $1.83亿 | -2.11% |
| 461 |
NEWTNewton Protocol
|
$0.04275 | $0.04396 | $0.04231 | $24.64万 | $920.95万 | -0.02% |
| 325 |
GENIUSGENIUS
|
$0.2977 | $0.3054 | $0.2822 | $41.02万 | — | -0.87% |
| 597 |
UMAUMA
|
$0.334 | $0.346 | $0.332 | $11.41万 | $2,870.03万 | -3.47% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 219 |
NEXONexo
|
$0.751 | $0.775 | $0.73 | $69.52万 | $4.83亿 | -2.21% |
| 579 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $12.28万 | $1.11亿 | -0.27% |
| 60 |
LITEBLITEB
|
$715.28 | $943.13 | $710.76 | $512.52万 | — | -15.69% |
相关站点
共 40 个
Ripple USD _数字货币市值
Plasma _以太坊ETH价格
Ethena USDe _币种排行
OFFICIAL TRUMP _以太坊ETH价格
AMDB _加密货币行情
LITEB _数字货币市值
Origin _加密货币行情
Mitosis _BTC行情
EUR _加密货币行情
Litecoin _数字货币市值
Lisk _币种排行
牛来 _币种排行
NFPrompt _比特币
Initia _币种排行
Aster _比特币
Celo _BTC行情
SOXLB _币种排行
TQQQB _数字货币市值
RedStone _比特币
Dogecoin _比特币
RedStone _以太坊ETH价格
Stellar _比特币行情
QQQB _币种排行
Solana _币种排行
Official _比特币
Sophon _比特币行情
SNXXB _BTC行情
Caldera _以太坊ETH价格
Sui _比特币行情
RWUSD _比特币行情
Worldcoin _数字货币市值
Holo _币种排行
MUB _币种排行
USDC _比特币
CRCLB _数字货币市值
Aster _BTC行情
MUB _币种排行
NVDAB _币种排行
Bitcoin _比特币行情
Artificial _以太坊ETH价格