24H 最高$56.22
24H 最低$53.60
今日开盘$55.57
24H 成交量$756.35万
流通市值$40.96亿
24H 涨跌额(-$1.41)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $39.17万 | $2,676.26万 | -3.57% |
| 572 |
ARMBARMB
|
$198.18 | $212.45 | $196.45 | $14.58万 | — | -5.44% |
| 220 |
ORCLBORCLB
|
$119.88 | $133.24 | $118.37 | $71.65万 | — | -9.15% |
| 91 |
ZAMAZAMA
|
$0.06786 | $0.07112 | $0.06682 | $304.70万 | — | -2.28% |
| 543 |
DCRDecred
|
$12.85 | $13.22 | $12.76 | $17.20万 | $2.29亿 | -1.83% |
| 190 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $86.10万 | — | -4.87% |
| 393 |
OPGOpenGradient
|
$0.1188 | $0.1239 | $0.1173 | $33.11万 | $2,263.83万 | -2.62% |
| 230 |
PUNDIXPundi X
|
$0.0991 | $0.1043 | $0.0968 | $66.56万 | $2,514.65万 | -4.34% |
| 87 |
FILFilecoin
|
$0.8712 | $0.8832 | $0.8512 | $317.74万 | $7.19亿 | -0.64% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 33 |
NVDABNVDAB
|
$204.37 | $210.18 | $201.98 | $1,518.84万 | — | -1.25% |
| 402 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $31.83万 | $1.83亿 | -3.45% |
| 434 |
NEWTNewton Protocol
|
$0.0427 | $0.04396 | $0.04221 | $27.58万 | $920.95万 | -1.32% |
| 315 |
GENIUSGENIUS
|
$0.2983 | $0.3054 | $0.2822 | $44.24万 | — | -0.96% |
| 606 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.47万 | $2,870.03万 | -0.59% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 180 |
NEXONexo
|
$0.744 | $0.775 | $0.724 | $91.93万 | $4.83亿 | -3.00% |
| 587 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.18万 | $1.11亿 | -0.99% |
| 62 |
LITEBLITEB
|
$689.32 | $943.13 | $680.48 | $563.21万 | — | -18.86% |
相关站点
共 40 个
QQQB _比特币
Injective _BTC行情
BNCB _数字货币市值
Solana _以太坊ETH价格
BNB _比特币行情
Caldera _以太坊ETH价格
Origin _数字货币市值
TSLAB _比特币行情
Arbitrum _加密货币行情
Eigenlayer _币种排行
Plasma _数字货币市值
LITEB _加密货币行情
LITEB _加密货币行情
TONToken _数字货币市值
TONToken _币种排行
Ondo _比特币行情
Pepe _比特币行情
MUB _以太坊ETH价格
Aerodrome _比特币
NBISB _币种排行
Holo _比特币行情
TONToken _比特币
QQQB _数字货币市值
Dogecoin _以太坊ETH价格
Dogecoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Pendle _以太坊ETH价格
Lisk _数字货币市值
Near Protocol _加密货币行情
ZAMA _币种排行
SOXLB _比特币
Ripple USD _BTC行情
NBISB _比特币行情
Pendle _币种排行
BNB _数字货币市值
CRWVB _比特币行情
Sophon _加密货币行情
INTCB _加密货币行情
Ondo _币种排行
Holo _比特币