24H 最高$0.2129
24H 最低$0.176
今日开盘$0.2009
24H 成交量$410.53万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $40.22万 | $2,676.26万 | -3.73% |
| 568 |
ARMBARMB
|
$199.31 | $212.45 | $196.45 | $14.82万 | — | -4.52% |
| 228 |
ORCLBORCLB
|
$119.88 | $133.24 | $118.62 | $69.59万 | — | -8.66% |
| 90 |
ZAMAZAMA
|
$0.06814 | $0.07112 | $0.06682 | $308.29万 | — | -2.06% |
| 517 |
DCRDecred
|
$12.84 | $13.32 | $12.76 | $19.07万 | $2.29亿 | -2.95% |
| 194 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $84.47万 | — | -4.17% |
| 391 |
OPGOpenGradient
|
$0.1196 | $0.1239 | $0.1173 | $33.34万 | $2,263.83万 | -3.24% |
| 246 |
PUNDIXPundi X
|
$0.0992 | $0.1049 | $0.0968 | $61.14万 | $2,514.65万 | -5.34% |
| 89 |
FILFilecoin
|
$0.8704 | $0.8834 | $0.8512 | $311.10万 | $7.19亿 | -1.41% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 34 |
NVDABNVDAB
|
$204.13 | $210.18 | $201.98 | $1,469.21万 | — | -0.78% |
| 396 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $32.90万 | $1.83亿 | -3.69% |
| 440 |
NEWTNewton Protocol
|
$0.04282 | $0.04396 | $0.04221 | $27.11万 | $920.95万 | -0.83% |
| 314 |
GENIUSGENIUS
|
$0.2971 | $0.3054 | $0.2822 | $44.29万 | — | -1.30% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -2.04% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 182 |
NEXONexo
|
$0.738 | $0.775 | $0.724 | $91.54万 | $4.83亿 | -4.03% |
| 583 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.38万 | $1.11亿 | -0.89% |
| 62 |
LITEBLITEB
|
$693.55 | $943.13 | $680.48 | $573.29万 | — | -18.27% |
相关站点
共 40 个
USDC _数字货币市值
Aptos _比特币
CRCLB _BTC行情
Litecoin _币种排行
Quant _以太坊ETH价格
TONToken _数字货币市值
Aster _数字货币市值
Injective _以太坊ETH价格
Dogecoin _BTC行情
United Stables _比特币
LayerZero _数字货币市值
Mitosis _BTC行情
Origin _比特币行情
Initia _比特币行情
THORChain _币种排行
TRON _比特币行情
NFPrompt _加密货币行情
MARSCOIN _BTC行情
AMDB _比特币
INTCB _BTC行情
INTCB _比特币行情
Uniswap _比特币行情
Worldcoin _币种排行
Zcash _以太坊ETH价格
Mitosis _币种排行
NFPrompt _BTC行情
LITEB _以太坊ETH价格
Sui _比特币行情
BEAMX _以太坊ETH价格
BNCB _数字货币市值
Pump.fun _数字货币市值
BNB _以太坊ETH价格
MUB _比特币行情
SKHYB _比特币行情
Artificial _币种排行
KORUB _比特币
Zcash _比特币
Solana _比特币
TQQQB _比特币
Quant _比特币行情