24H 最高$0.2001
24H 最低$0.1927
今日开盘$0.1997
24H 成交量$32.29万
流通市值$1,966.08万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
BABYBabylon
|
$0.01178 | $0.01213 | $0.0117 | $40.12万 | $2,772.64万 | -2.73% |
| 639 |
ARMBARMB
|
$204.81 | $212.45 | $200.62 | $7.74万 | — | -1.59% |
| 305 |
ORCLBORCLB
|
$122.92 | $133.24 | $122.07 | $43.55万 | — | -6.52% |
| 93 |
ZAMAZAMA
|
$0.06961 | $0.07112 | $0.06755 | $257.76万 | — | 1.43% |
| 530 |
DCRDecred
|
$12.93 | $13.35 | $12.79 | $16.61万 | $2.29亿 | -2.27% |
| 371 |
BBBBBB
|
$8.36 | $8.56 | $8.11 | $34.00万 | — | 0.00% |
| 396 |
OPGOpenGradient
|
$0.1198 | $0.1244 | $0.1173 | $31.31万 | $2,324.49万 | -2.12% |
| 266 |
PUNDIXPundi X
|
$0.0982 | $0.106 | $0.0976 | $52.07万 | $2,730.69万 | -7.10% |
| 86 |
FILFilecoin
|
$0.864 | $0.8853 | $0.8588 | $298.81万 | $7.36亿 | -1.67% |
| 419 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 43 |
NVDABNVDAB
|
$206.93 | $210.18 | $204.30 | $854.73万 | — | 0.77% |
| 386 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $32.24万 | $1.89亿 | -2.87% |
| 454 |
NEWTNewton Protocol
|
$0.04313 | $0.04396 | $0.04231 | $24.44万 | $927.15万 | 0.05% |
| 400 |
GENIUSGENIUS
|
$0.299 | $0.3054 | $0.2822 | $31.11万 | — | -0.70% |
| 600 |
UMAUMA
|
$0.335 | $0.347 | $0.334 | $10.75万 | $2,976.20万 | -3.18% |
| 441 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 411 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 227 |
NEXONexo
|
$0.747 | $0.775 | $0.73 | $64.73万 | $4.95亿 | -3.24% |
| 581 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1087 | $11.76万 | $1.11亿 | -0.63% |
| 61 |
LITEBLITEB
|
$722.95 | $943.13 | $720.30 | $490.12万 | — | -14.95% |
相关站点
共 40 个
RWUSD _BTC行情
Ondo _BTC行情
MSTRB _比特币
MARSCOIN _数字货币市值
Hedera _加密货币行情
Gitcoin _币种排行
Aave _数字货币市值
CRWVB _比特币
GOOGLB _以太坊ETH价格
LayerZero _以太坊ETH价格
Ondo _以太坊ETH价格
Near Protocol _比特币
Haedal _加密货币行情
ZAMA _加密货币行情
MSTRB _币种排行
Worldcoin _以太坊ETH价格
Sui _加密货币行情
Sophon _币种排行
Plasma _加密货币行情
1000CAT _比特币行情
PAX Gold _数字货币市值
INTCB _比特币行情
DRAMB _币种排行
Solana _以太坊ETH价格
Ethereum _数字货币市值
TSLAB _比特币
Origin _BTC行情
Hashflow _比特币
1000CAT _加密货币行情
TRON _数字货币市值
SKHYB _BTC行情
TQQQB _比特币
GOOGLB _BTC行情
Cardano _比特币
Celo _数字货币市值
BNB _BTC行情
INTCB _币种排行
Bubblemaps _以太坊ETH价格
Lisk _BTC行情
THORChain _BTC行情