24H 最高$0.3454
24H 最低$0.3257
今日开盘$0.3375
24H 成交量$115.00万
流通市值$2.73亿
24H 涨跌额(-$0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
BABYBabylon
|
$0.01152 | $0.01213 | $0.01149 | $43.38万 | $2,676.26万 | -3.76% |
| 597 |
ARMBARMB
|
$198.81 | $212.45 | $198.07 | $11.38万 | — | -4.22% |
| 238 |
ORCLBORCLB
|
$118.86 | $133.24 | $118.86 | $62.15万 | — | -9.32% |
| 86 |
ZAMAZAMA
|
$0.06692 | $0.07112 | $0.06688 | $322.31万 | — | -1.17% |
| 537 |
DCRDecred
|
$12.89 | $13.32 | $12.79 | $17.32万 | $2.29亿 | -2.05% |
| 224 |
BBBBBB
|
$8.02 | $8.56 | $8.02 | $69.75万 | — | -4.18% |
| 392 |
OPGOpenGradient
|
$0.1191 | $0.1244 | $0.1173 | $32.93万 | $2,263.83万 | -3.33% |
| 277 |
PUNDIXPundi X
|
$0.0971 | $0.1051 | $0.0968 | $52.67万 | $2,514.65万 | -7.35% |
| 88 |
FILFilecoin
|
$0.8532 | $0.8853 | $0.8512 | $302.75万 | $7.19亿 | -2.25% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 38 |
NVDABNVDAB
|
$203.27 | $210.18 | $203.27 | $1,128.09万 | — | -0.64% |
| 384 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00362 | $33.67万 | $1.83亿 | -3.46% |
| 456 |
NEWTNewton Protocol
|
$0.04234 | $0.04396 | $0.04221 | $24.97万 | $920.95万 | -1.24% |
| 331 |
GENIUSGENIUS
|
$0.2974 | $0.3054 | $0.2822 | $41.32万 | — | -0.97% |
| 611 |
UMAUMA
|
$0.329 | $0.344 | $0.328 | $10.80万 | $2,870.03万 | -3.52% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 201 |
NEXONexo
|
$0.73 | $0.775 | $0.724 | $78.86万 | $4.83亿 | -4.33% |
| 575 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.66万 | $1.11亿 | -1.35% |
| 59 |
LITEBLITEB
|
$688.08 | $943.13 | $685.94 | $546.37万 | — | -18.88% |
相关站点
共 40 个
Injective _币种排行
MARSCOIN _数字货币市值
BNB _币种排行
Origin _比特币
MUB _比特币
NVDAB _BTC行情
BEAMX _比特币
Quant _加密货币行情
Lisk _加密货币行情
Haedal _比特币行情
INTWB _BTC行情
XRP _比特币
Initia _BTC行情
Tether Gold _加密货币行情
Dogecoin _以太坊ETH价格
Injective _比特币
KORUB _比特币行情
LITEB _比特币行情
NVDAB _币种排行
TSLAB _币种排行
Cardano _数字货币市值
BEAMX _数字货币市值
MRVLB _比特币
United Stables _数字货币市值
Artificial _以太坊ETH价格
Holo _币种排行
Polkadot _比特币行情
QQQB _比特币
Tether Gold _BTC行情
Celo _比特币行情
Sophon _数字货币市值
RedStone _比特币
ZAMA _BTC行情
TQQQB _加密货币行情
MARSCOIN _BTC行情
Stellar _BTC行情
Quant _加密货币行情
Ethena _加密货币行情
Celo _比特币
Celestia _币种排行