币量流动
行情总览
IO

io.net

IO · 美元计价
$0.1219
-7.30% ≈ ￥0.80454 (-$0.01)
更新于 2026-11-03 11:30:02
← 行情列表
24H 最高$0.1317
24H 最低$0.1212
今日开盘$0.1315
24H 成交量$66.05万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01

价格走势

相关币种行情

查看全部行情 →
BTC Standard Hashrate TokenBTCST $5.35 -5.14% ANC $0.03151 -7.73% RenzoREZ $0.003848 -6.17% Floki Inu $0.00002213 -4.74% AGPUB $7.82 -5.44% Blur $0.00737 -6.71% Pundi XPUNDIX $0.0981 -4.67% Binance Staked SOLBNSOL $104.3 -4.05%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
334 BABY BABYBabylon $0.01147 $0.01213 $0.01146$41.62万 $2,676.26万 -5.36%
581 ARMB ARMBARMB $199.43 $212.45 $196.45$13.98万 — -5.96%
217 ORCLB ORCLBORCLB $119.95 $133.24 $118.37$72.48万 — -9.79%
95 ZAMA ZAMAZAMA $0.06761 $0.07112 $0.06682$294.26万 — -2.40%
575 DCR DCRDecred $12.77 $13.12 $12.76$14.38万 $2.29亿 -2.45%
186 BBB BBBBBB $8.02 $8.56 $7.95$88.76万 — -5.98%
347 OPG OPGOpenGradient $0.118 $0.1239 $0.1173$40.02万 $2,263.83万 -4.14%
234 PUNDIX PUNDIXPundi X $0.0981 $0.1031 $0.0968$64.16万 $2,514.65万 -4.67%
88 FIL FILFilecoin $0.8604 $0.8785 $0.8512$320.10万 $7.19亿 -1.75%
426 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $107.53万 -2.00%
32 NVDAB NVDABNVDAB $204.24 $210.18 $201.98$1,494.51万 — -1.69%
400 JASMY JASMYJasmyCoin $0.00361 $0.00388 $0.00361$32.32万 $1.83亿 -6.48%
424 NEWT NEWTNewton Protocol $0.04205 $0.04396 $0.04192$29.27万 $920.95万 -2.78%
317 GENIUS GENIUSGENIUS $0.2968 $0.3054 $0.2822$44.23万 — -2.50%
600 UMA UMAUMA $0.335 $0.344 $0.328$12.11万 $2,870.03万 -2.62%
452 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,159.13万 8.44%
419 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
175 NEXO NEXONexo $0.741 $0.775 $0.724$94.45万 $4.83亿 -4.02%
576 GLM GLMGolem $0.1093 $0.1129 $0.1087$14.29万 $1.11亿 -1.53%
62 LITEB LITEBLITEB $691.93 $943.13 $680.48$568.24万 — -20.65%

相关站点

共 40 个
Celo _比特币 Hedera _比特币行情 Arbitrum _BTC行情 SOXLB _币种排行 Stellar _BTC行情 SOXLB _比特币行情 Bitcoin _加密货币行情 TSLAB _比特币 Lisk _比特币行情 Ethena _比特币 Ethereum _比特币 Haedal _BTC行情 Litecoin _比特币 Eigenlayer _以太坊ETH价格 BitTensor _比特币行情 TQQQB _BTC行情 1000CAT _币种排行 MARSCOIN _比特币 CRCLB _比特币行情 Litecoin _数字货币市值 Huma Finance _币种排行 PAX Gold _以太坊ETH价格 Sui _加密货币行情 TONToken _BTC行情 BFUSD _比特币行情 EUR _比特币 LITEB _比特币行情 XRP _BTC行情 INTCB _比特币行情 RedStone _比特币 LITEB _比特币行情 Filecoin _币种排行 Nomina _比特币 Internet _数字货币市值 USDC _以太坊ETH价格 TONToken _币种排行 Quant _比特币 BitTensor _比特币行情 TQQQB _比特币 USDC _比特币