Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.25
-1.04%
≈ ￥384.45
(-$0.61)
更新于 2026-11-14 23:00:01
24H 最高$59.95
24H 最低$57.05
今日开盘$58.86
24H 成交量$321.13万
流通市值$8,769.81万
24H 涨跌额(-$0.61)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BABYBabylon
|
$0.00875 | $0.00992 | $0.00868 | $77.47万 | $2,195.94万 | -11.79% |
| 466 |
ARMBARMB
|
$185.76 | $192.11 | $181.27 | $18.27万 | — | -2.39% |
| 415 |
ORCLBORCLB
|
$122.95 | $125.90 | $121.94 | $23.67万 | — | -0.84% |
| 95 |
ZAMAZama
|
$0.05605 | $0.05971 | $0.05567 | $246.05万 | $1.70亿 | -5.93% |
| 538 |
DCRDecred
|
$10.64 | $11.37 | $10.55 | $11.91万 | $1.98亿 | -6.42% |
| 617 |
BBBBBB
|
$8.73 | $8.95 | $8.62 | $2.34万 | — | -1.91% |
| 155 |
OPGOpenGradient
|
$0.1374 | $0.1431 | $0.1346 | $102.67万 | $2,700.85万 | -1.65% |
| 314 |
PUNDIXPundi X
|
$0.0745 | $0.0808 | $0.0741 | $37.65万 | $2,062.13万 | -7.45% |
| 44 |
FILFilecoin
|
$0.6674 | $0.7398 | $0.6647 | $887.20万 | $6.12亿 | -9.79% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.75 | $163.37 | $158.53 | $5,872.94万 | $5,274.46万 | -1.21% |
| 325 |
JASMYJasmyCoin
|
$0.00322 | $0.00343 | $0.0032 | $36.10万 | $1.67亿 | -5.85% |
| 360 |
NEWTNewton Protocol
|
$0.0359 | $0.03792 | $0.03574 | $30.40万 | $796.22万 | -3.24% |
| 298 |
GENIUSGenius
|
$0.2723 | $0.2826 | $0.2689 | $40.31万 | $1.02亿 | -2.96% |
| 523 |
UMAUMA
|
$0.279 | $0.302 | $0.276 | $13.13万 | $2,574.33万 | -7.31% |
| 397 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 366 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 158 |
NEXONexo
|
$0.671 | $0.745 | $0.665 | $101.90万 | $4.59亿 | -5.89% |
| 546 |
GLMGolem
|
$0.0936 | $0.1006 | $0.0931 | $11.33万 | $9,951.19万 | -6.96% |
| 309 |
LITEBLITEB
|
$580.08 | $598.85 | $570.00 | $38.33万 | — | -2.38% |