24H 最高$87.43
24H 最低$83.50
今日开盘$85.8
24H 成交量$26.02万
流通市值—
24H 涨跌额(-$1.59)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
BABYBabylon
|
$0.01167 | $0.01213 | $0.01149 | $41.01万 | $2,676.26万 | -3.55% |
| 570 |
ARMBARMB
|
$198.09 | $212.45 | $196.57 | $14.62万 | — | -4.73% |
| 231 |
ORCLBORCLB
|
$119.15 | $133.24 | $118.62 | $67.12万 | — | -9.17% |
| 88 |
ZAMAZAMA
|
$0.06802 | $0.07112 | $0.06682 | $323.04万 | — | -0.92% |
| 541 |
DCRDecred
|
$12.98 | $13.32 | $12.79 | $17.58万 | $2.29亿 | -1.29% |
| 194 |
BBBBBB
|
$8.07 | $8.56 | $7.99 | $84.25万 | — | -3.58% |
| 391 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $33.71万 | $2,263.83万 | -2.99% |
| 253 |
PUNDIXPundi X
|
$0.0992 | $0.105 | $0.0968 | $60.10万 | $2,514.65万 | -5.52% |
| 89 |
FILFilecoin
|
$0.8685 | $0.8853 | $0.8512 | $314.97万 | $7.19亿 | -0.94% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 35 |
NVDABNVDAB
|
$202.91 | $210.18 | $201.98 | $1,359.55万 | — | -0.97% |
| 384 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.44万 | $1.83亿 | -3.17% |
| 443 |
NEWTNewton Protocol
|
$0.04344 | $0.04396 | $0.04221 | $26.95万 | $920.95万 | 0.98% |
| 319 |
GENIUSGENIUS
|
$0.2984 | $0.3054 | $0.2822 | $43.80万 | — | -0.70% |
| 600 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.88万 | $2,870.03万 | -0.88% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 186 |
NEXONexo
|
$0.743 | $0.775 | $0.724 | $88.02万 | $4.83亿 | -3.00% |
| 583 |
GLMGolem
|
$0.111 | $0.1129 | $0.1087 | $13.42万 | $1.11亿 | -0.27% |
| 61 |
LITEBLITEB
|
$697.26 | $943.13 | $680.48 | $571.46万 | — | -17.71% |
相关站点
共 40 个
SNXXB _BTC行情
Hedera _加密货币行情
BNB _以太坊ETH价格
Mitosis _币种排行
CRWVB _加密货币行情
USDC _加密货币行情
Arbitrum _BTC行情
Initia _比特币
USD1 _比特币
Pudgy Penguins _币种排行
Bitcoin _数字货币市值
Ethena _加密货币行情
Pump.fun _数字货币市值
QQQB _以太坊ETH价格
Chainlink _比特币
Haedal _加密货币行情
MSTRB _数字货币市值
Arbitrum _数字货币市值
BEAMX _BTC行情
Dogecoin _币种排行
TONToken _比特币
CRWVB _数字货币市值
TQQQB _以太坊ETH价格
RWUSD _币种排行
MUB _BTC行情
RWUSD _BTC行情
Pump.fun _比特币
SOXLB _币种排行
Stacks _比特币行情
Cardano _数字货币市值
KORUB _加密货币行情
Ethena _以太坊ETH价格
MUB _币种排行
NFPrompt _加密货币行情
1000CAT _数字货币市值
1000CAT _加密货币行情
Internet _数字货币市值
Injective _数字货币市值
Sophon _比特币
Lisk _数字货币市值