24H 最高$4.67
24H 最低$4.67
今日开盘$4.67
24H 成交量$27.69
流通市值$3,954.07万
24H 涨跌额($0.00)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BABYBabylon
|
$0.00847 | $0.00932 | $0.00804 | $78.19万 | $2,000.07万 | -8.23% |
| 581 |
ARMBARMB
|
$185.41 | $187.16 | $182.58 | $5.03万 | — | -0.35% |
| 571 |
ORCLBORCLB
|
$122.83 | $123.67 | $121.27 | $7.39万 | — | -0.45% |
| 84 |
ZAMAZama
|
$0.05446 | $0.05886 | $0.05111 | $404.87万 | $1.70亿 | -6.07% |
| 490 |
DCRDecred
|
$10.52 | $11.09 | $10.11 | $20.41万 | $1.88亿 | -4.97% |
| 615 |
BBBBBB
|
$8.76 | $8.80 | $8.60 | $1.08万 | — | 0.00% |
| 161 |
OPGOpenGradient
|
$0.1374 | $0.1423 | $0.1272 | $139.90万 | $2,547.22万 | -0.65% |
| 252 |
PUNDIXPundi X
|
$0.0746 | $0.0778 | $0.0683 | $67.43万 | $1,897.51万 | -3.24% |
| 39 |
FILFilecoin
|
$0.619 | $0.6966 | $0.5863 | $1,610.04万 | $5.56亿 | -10.43% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.95 | $162.82 | $156.01 | $2,426.99万 | $5,274.46万 | -0.46% |
| 241 |
JASMYJasmyCoin
|
$0.00323 | $0.00337 | $0.003 | $71.54万 | $1.59亿 | -2.71% |
| 361 |
NEWTNewton Protocol
|
$0.03526 | $0.03748 | $0.0337 | $39.09万 | $763.88万 | -5.50% |
| 184 |
GENIUSGenius
|
$0.2652 | $0.2771 | $0.2582 | $112.32万 | $1.02亿 | -3.32% |
| 419 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $30.24万 | $2,372.00万 | -8.28% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 179 |
NEXONexo
|
$0.669 | $0.7 | $0.647 | $116.83万 | $4.37亿 | -1.47% |
| 512 |
GLMGolem
|
$0.0897 | $0.0971 | $0.0859 | $16.48万 | $9,240.08万 | -6.85% |
| 357 |
LITEBLITEB
|
$579.06 | $583.72 | $564.15 | $39.62万 | — | -0.44% |