24H 最高$0.24874
24H 最低$0.2204
今日开盘$0.2317
24H 成交量$288.17万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $40.31万 | $2,676.26万 | -3.90% |
| 570 |
ARMBARMB
|
$198.72 | $212.45 | $196.45 | $14.79万 | — | -4.66% |
| 228 |
ORCLBORCLB
|
$119.73 | $133.24 | $118.62 | $69.45万 | — | -8.85% |
| 90 |
ZAMAZAMA
|
$0.06788 | $0.07112 | $0.06682 | $309.07万 | — | -2.19% |
| 522 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $18.62万 | $2.29亿 | -2.05% |
| 194 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $84.49万 | — | -3.83% |
| 392 |
OPGOpenGradient
|
$0.1196 | $0.1239 | $0.1173 | $33.35万 | $2,263.83万 | -3.08% |
| 247 |
PUNDIXPundi X
|
$0.0996 | $0.1049 | $0.0968 | $60.96万 | $2,514.65万 | -4.87% |
| 89 |
FILFilecoin
|
$0.8726 | $0.8853 | $0.8512 | $310.60万 | $7.19亿 | -0.86% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 34 |
NVDABNVDAB
|
$204.13 | $210.18 | $201.98 | $1,469.26万 | — | -0.49% |
| 395 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $32.92万 | $1.83亿 | -3.45% |
| 441 |
NEWTNewton Protocol
|
$0.04281 | $0.04396 | $0.04221 | $27.03万 | $920.95万 | -0.53% |
| 321 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $43.35万 | — | -0.96% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -1.75% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 182 |
NEXONexo
|
$0.736 | $0.775 | $0.724 | $91.07万 | $4.83亿 | -4.29% |
| 581 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.66万 | $1.11亿 | -0.63% |
| 61 |
LITEBLITEB
|
$695.17 | $943.13 | $680.48 | $572.71万 | — | -18.04% |
相关站点
共 40 个
XRP _加密货币行情
Caldera _BTC行情
GOOGLB _BTC行情
BitTensor _比特币
TQQQB _BTC行情
Ethereum _币种排行
Caldera _以太坊ETH价格
Chainlink _以太坊ETH价格
NFPrompt _数字货币市值
USDC _比特币
Aster _比特币
Chainlink _比特币
Mitosis _加密货币行情
Zcash _比特币行情
Injective _数字货币市值
Cardano _以太坊ETH价格
TRON _以太坊ETH价格
BNCB _加密货币行情
Ethena USDe _数字货币市值
USD1 _BTC行情
Aster _币种排行
Litecoin _数字货币市值
Ethena USDe _比特币
Pendle _币种排行
MARSCOIN _加密货币行情
Artificial _比特币行情
Hyperliquid _比特币
RWUSD _加密货币行情
United Stables _BTC行情
RWUSD _以太坊ETH价格
KORUB _以太坊ETH价格
牛来 _加密货币行情
TQQQB _比特币行情
INTWB _加密货币行情
Zcash _比特币行情
NVDAB _加密货币行情
Uniswap _BTC行情
Uniswap _币种排行
RWUSD _比特币
Pendle _以太坊ETH价格