24H 最高$0.01835
24H 最低$0.01646
今日开盘$0.0172
24H 成交量$133.03万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
BABYBabylon
|
$0.00869 | $0.0098 | $0.00855 | $78.55万 | $2,195.94万 | -11.05% |
| 504 |
ARMBARMB
|
$185.86 | $192.11 | $181.27 | $15.31万 | — | 0.96% |
| 482 |
ORCLBORCLB
|
$122.77 | $125.90 | $122.17 | $17.03万 | — | -0.70% |
| 94 |
ZAMAZama
|
$0.05569 | $0.05938 | $0.0553 | $252.15万 | $1.70亿 | -5.47% |
| 527 |
DCRDecred
|
$10.71 | $11.36 | $10.55 | $12.56万 | $1.98亿 | -5.22% |
| 614 |
BBBBBB
|
$8.74 | $8.95 | $8.69 | $2.05万 | — | 0.12% |
| 159 |
OPGOpenGradient
|
$0.136 | $0.1431 | $0.1346 | $100.17万 | $2,700.85万 | -3.48% |
| 302 |
PUNDIXPundi X
|
$0.074 | $0.0808 | $0.0733 | $39.54万 | $2,062.13万 | -7.85% |
| 42 |
FILFilecoin
|
$0.6643 | $0.7314 | $0.6541 | $960.99万 | $6.12亿 | -8.61% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.05 | $163.37 | $158.53 | $4,099.38万 | $5,274.46万 | 0.35% |
| 286 |
JASMYJasmyCoin
|
$0.00324 | $0.00343 | $0.00319 | $42.14万 | $1.67亿 | -4.71% |
| 346 |
NEWTNewton Protocol
|
$0.03576 | $0.03792 | $0.03535 | $32.22万 | $796.22万 | -3.53% |
| 284 |
GENIUSGenius
|
$0.2726 | $0.2812 | $0.2689 | $42.59万 | $1.02亿 | -2.68% |
| 515 |
UMAUMA
|
$0.278 | $0.302 | $0.274 | $13.82万 | $2,574.33万 | -7.33% |
| 399 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 157 |
NEXONexo
|
$0.667 | $0.745 | $0.661 | $100.49万 | $4.59亿 | -6.97% |
| 532 |
GLMGolem
|
$0.0937 | $0.1003 | $0.0925 | $11.81万 | $9,951.19万 | -6.30% |
| 338 |
LITEBLITEB
|
$576.55 | $598.85 | $571.40 | $33.94万 | — | 0.05% |