24H 最高$1.23
24H 最低$1.17
今日开盘$1.218
24H 成交量$289.66万
流通市值$34.10亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
BABYBabylon
|
$0.01154 | $0.01213 | $0.01149 | $43.39万 | $2,676.26万 | -3.51% |
| 596 |
ARMBARMB
|
$199.69 | $212.45 | $198.07 | $11.36万 | — | -3.80% |
| 238 |
ORCLBORCLB
|
$119.4 | $133.24 | $119.40 | $62.06万 | — | -8.90% |
| 86 |
ZAMAZAMA
|
$0.06711 | $0.07112 | $0.06688 | $324.42万 | — | -0.96% |
| 537 |
DCRDecred
|
$12.91 | $13.32 | $12.79 | $17.20万 | $2.29亿 | -2.20% |
| 225 |
BBBBBB
|
$8.06 | $8.56 | $8.03 | $68.39万 | — | -3.70% |
| 392 |
OPGOpenGradient
|
$0.119 | $0.1244 | $0.1173 | $32.85万 | $2,263.83万 | -3.25% |
| 277 |
PUNDIXPundi X
|
$0.0971 | $0.1051 | $0.0968 | $52.55万 | $2,514.65万 | -7.35% |
| 88 |
FILFilecoin
|
$0.8537 | $0.8853 | $0.852 | $298.28万 | $7.19亿 | -1.96% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 38 |
NVDABNVDAB
|
$203.85 | $210.18 | $203.47 | $1,120.57万 | — | -0.38% |
| 383 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00363 | $33.61万 | $1.83亿 | -3.19% |
| 457 |
NEWTNewton Protocol
|
$0.04243 | $0.04396 | $0.04221 | $24.92万 | $920.95万 | -0.75% |
| 330 |
GENIUSGENIUS
|
$0.2974 | $0.3054 | $0.2822 | $41.13万 | — | -1.00% |
| 610 |
UMAUMA
|
$0.329 | $0.344 | $0.328 | $10.83万 | $2,870.03万 | -3.52% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 200 |
NEXONexo
|
$0.731 | $0.775 | $0.724 | $78.94万 | $4.83亿 | -4.07% |
| 573 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1087 | $13.66万 | $1.11亿 | -1.08% |
| 59 |
LITEBLITEB
|
$689.54 | $943.13 | $686.24 | $545.76万 | — | -18.71% |
相关站点
共 40 个
Mitosis _数字货币市值
Plasma _比特币行情
RWUSD _以太坊ETH价格
Ethereum _以太坊ETH价格
Ethena _BTC行情
Aave _比特币行情
Litecoin _BTC行情
TONToken _以太坊ETH价格
Ripple USD _币种排行
INTWB _以太坊ETH价格
Polkadot _加密货币行情
Solana _以太坊ETH价格
First Digital _加密货币行情
XRP _币种排行
Avalanche _比特币
Artificial _加密货币行情
Solana _币种排行
Solana _数字货币市值
RWUSD _比特币行情
Bitcoin _加密货币行情
TRON _BTC行情
Stacks _币种排行
TSLAB _数字货币市值
Avalanche _以太坊ETH价格
Aerodrome _以太坊ETH价格
CRWVB _比特币
牛来 _比特币行情
1000CAT _加密货币行情
Filecoin _比特币
Filecoin _BTC行情
CRWVB _以太坊ETH价格
Gram _BTC行情
MARSCOIN _比特币行情
LayerZero _币种排行
USDC _以太坊ETH价格
Cardano _数字货币市值
Pump.fun _比特币行情
Filecoin _数字货币市值
Initia _以太坊ETH价格
Sophon _以太坊ETH价格