24H 最高$0.00854
24H 最低$0.00784
今日开盘$0.00792
24H 成交量$96.24万
流通市值$1,441.16万
24H 涨跌额($0.00)
历史最高$0.160482
最高日期2025-03-04
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01159 | $43.03万 | $2,676.26万 | -3.33% |
| 633 |
ARMBARMB
|
$202.49 | $212.45 | $200.62 | $9.06万 | — | -2.56% |
| 274 |
ORCLBORCLB
|
$121.72 | $133.24 | $121.62 | $52.25万 | — | -7.24% |
| 87 |
ZAMAZAMA
|
$0.06766 | $0.07112 | $0.06753 | $301.25万 | — | -0.91% |
| 535 |
DCRDecred
|
$12.9 | $13.32 | $12.79 | $17.10万 | $2.29亿 | -2.57% |
| 265 |
BBBBBB
|
$8.26 | $8.56 | $8.11 | $54.15万 | — | -1.08% |
| 390 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $32.67万 | $2,263.83万 | -3.40% |
| 276 |
PUNDIXPundi X
|
$0.0975 | $0.1054 | $0.0972 | $52.20万 | $2,514.65万 | -7.50% |
| 86 |
FILFilecoin
|
$0.8558 | $0.8853 | $0.8521 | $315.11万 | $7.19亿 | -2.24% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 42 |
NVDABNVDAB
|
$206.47 | $210.18 | $204.30 | $940.24万 | — | 0.70% |
| 393 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00367 | $32.57万 | $1.83亿 | -2.12% |
| 459 |
NEWTNewton Protocol
|
$0.04262 | $0.04396 | $0.04231 | $24.57万 | $920.95万 | -0.86% |
| 321 |
GENIUSGENIUS
|
$0.2977 | $0.3054 | $0.2822 | $41.32万 | — | -0.63% |
| 595 |
UMAUMA
|
$0.333 | $0.345 | $0.332 | $11.48万 | $2,870.03万 | -3.48% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 220 |
NEXONexo
|
$0.75 | $0.775 | $0.73 | $69.38万 | $4.83亿 | -2.47% |
| 577 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $12.74万 | $1.11亿 | -0.18% |
| 60 |
LITEBLITEB
|
$707.42 | $943.13 | $706.88 | $516.13万 | — | -16.65% |
相关站点
共 40 个
Pudgy Penguins _比特币
Aptos _加密货币行情
BNCB _币种排行
Stellar _加密货币行情
Chainlink _比特币行情
Sui _加密货币行情
Zcash _币种排行
Initia _比特币
Dogecoin _比特币行情
Uniswap _币种排行
Ethena _币种排行
USD1 _币种排行
Sei _比特币行情
QQQB _BTC行情
Cardano _比特币行情
USDC _数字货币市值
TRON _比特币
NFPrompt _加密货币行情
Ethena USDe _数字货币市值
SNDKB _比特币
Internet _数字货币市值
MegaETH _币种排行
KORUB _比特币
First Digital _BTC行情
MRVLB _数字货币市值
BitTensor _BTC行情
Sophon _以太坊ETH价格
BNB _币种排行
CRWVB _加密货币行情
THORChain _数字货币市值
TRON _比特币
KORUB _加密货币行情
Pendle _加密货币行情
Pudgy Penguins _比特币行情
RWUSD _BTC行情
Cardano _比特币
Ethereum _加密货币行情
LITEB _数字货币市值
Chainlink _加密货币行情
1000CAT _比特币行情